WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056442
Price
0.089547 WBNB
TVL
$87,612.8
MKT CAP
$49K
5m
0%
1h
23.57%
4h
23.57%
24h
23.57%
Share
TXNS
36
Buys
36
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xE0dbf06004cF472d12f4D7a05525c12D3C838b00
SHIB:
0xA598c79ad0dF4b062d835011f31beB06B3E25A9a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
6.79B
Pooled WBNB:
$64.91

SHIB/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006442. SHIB price is up 23.57% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,673.19. SHIB token contract is 0xA598c79ad0dF4b062d835011f31beB06B3E25A9a with a market cap $48,964.75. The liquidity pool contract is 0xE0dbf06004cF472d12f4D7a05525c12D3C838b00 with total value locked (TVL) of $87,612.81. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE0dbf06004cF472d12f4D7a05525c12D3C838b00 is $87,612.81.

The total transactions of SHIB/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,673.19 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009547, captured at 7:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000006442 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20266:41:49 AMbuy$157.56$0.0564420.23350.08954724.46M
0x4f7...DE46
0xca...86b7
11/12/20266:40:59 AMbuy$88.85$0.0564050.13170.08949413.87M
0x2bE...b539
0xc0...8627
11/12/20266:39:49 AMbuy$147.61$0.0563730.21870.08944223.16M
0x2bE...b539
0x52...c5c2
11/12/20266:39:13 AMbuy$102.33$0.0563370.15160.08938816.15M
0xf31...B44C
0x66...e5d6
11/12/20266:38:51 AMbuy$138.54$0.05630.20530.08933621.99M
0x3a6...5B8e
0xc4...80cc
11/12/20266:38:33 AMbuy$135.79$0.0562610.20120.08927721.69M
0x6d4...705e
0xa0...6ca9
11/12/20266:38:05 AMbuy$91.41$0.0562260.13550.08922814.68M
0x4f7...DE46
0x9f...c83f
11/12/20266:37:37 AMbuy$181.1$0.0561870.26840.0891729.27M
0x2bE...b539
0x57...5b7e
11/12/20266:37:03 AMbuy$92.85$0.0561480.13760.08911215.1M
0xf31...B44C
0x7a...32b5
11/12/20266:36:13 AMbuy$179$0.0561130.26510.08905429.28M
0x3a6...5B8e
0xd1...2a61
11/12/20266:35:33 AMbuy$166.17$0.0560610.24620.08898127.41M
0x4f7...DE46
0x2e...f42f
11/12/20266:34:55 AMbuy$86.64$0.0560290.12830.08892714.37M
0x2bE...b539
0xd9...543d
11/12/20266:34:27 AMbuy$190.29$0.0559870.28190.08886931.78M
0xf31...B44C
0xba...c333
11/12/20266:33:54 AMbuy$94.97$0.0559460.14070.08880915.97M
0x3a6...5B8e
0xff...1e88
11/12/20266:33:04 AMbuy$121.18$0.0559160.17950.08876420.48M
0x6d4...705e
0xb0...bcde
11/12/20266:32:15 AMbuy$80.35$0.0558890.1190.08872213.64M
0x4f7...DE46
0x08...fb58
11/12/20266:31:44 AMbuy$81.77$0.0558670.12110.08868813.94M
0x2bE...b539
0xf1...8819
11/12/20266:30:55 AMbuy$186.27$0.055830.27580.08863331.95M
0xf31...B44C
0x98...6c66
11/12/20266:30:15 AMbuy$161.57$0.0557820.23920.08856127.94M
0x3a6...5B8e
0xb5...3923
11/12/20266:29:54 AMbuy$186.25$0.0557350.27570.08848932.48M
0x6d4...705e
0x16...cd95