WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.051148
Price
0.081646 WBNB
TVL
$75,740.56
MKT CAP
$114.9K
5m
1.30%
1h
11.08%
4h
80.63%
24h
358%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
262K
Telegram price alerts
Pair:
0x3eC74772E6702E437E2d1D0DD0C7b5d172c882eF
SHIB:
0x1553386f55A17d7a72dC7770eBa0B97FF216606A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.99B
Pooled WBNB:
$54.29

SHIB/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000001148. SHIB price is up 358% in the last 24 hours. The trading history for the last 24 hours contains 3484 trades with trading volume of $261,503.49. SHIB token contract is 0x1553386f55A17d7a72dC7770eBa0B97FF216606A with a market cap $114,854.91. The liquidity pool contract is 0x3eC74772E6702E437E2d1D0DD0C7b5d172c882eF with total value locked (TVL) of $75,740.57. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3eC74772E6702E437E2d1D0DD0C7b5d172c882eF is $75,740.57.

The total transactions of SHIB/WBNB is 3484 in the last 24 hours, 1817 of which are buy transactions, and 1667 are sales transactions.

SHIB/WBNB pool has a trading volume of $261,503.49 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000001646, captured at 10:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000001148 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202610:57:27 AMbuy$66.29$0.051150.095040.08164957.63M
0x798...731B
0xca...2523
11/08/202610:57:10 AMbuy$88.18$0.0511490.12640.08164876.7M
0x9E8...bEcC
0x49...153a
11/08/202610:57:06 AMsell$65.05$0.0511430.093270.08163956.9M
0x0C9...146D
0xe9...16eb
11/08/202610:57:16 AMsell$68.71$0.0511440.098510.0816460.03M
0x886...c070
0x30...0b3a
11/08/202610:57:01 AMbuy$74.35$0.0511480.10660.08164664.73M
0x87a...F726
0x8e...55a2
11/08/202610:56:44 AMbuy$100.61$0.0511480.14420.08164687.6M
0x245...BDE8
0xe8...97a8
11/08/202610:56:52 AMsell$82.9$0.0511430.11880.08163972.52M
0x725...C528
0xa8...f15a
11/08/202610:56:38 AMsell$60.64$0.0511410.086930.08163653.12M
0xA01...2892
0xba...69b7
11/08/202610:56:34 AMbuy$100.07$0.0511460.14340.08164387.31M
0xF98...0127
0xd6...3356
11/08/202610:56:23 AMbuy$78.05$0.0511460.11180.08164368.09M
0x7C8...0d44
0x0f...1685
11/08/202610:56:30 AMsell$91.69$0.051140.13140.08163480.43M
0xc43...FC67
0x25...3cc9
11/08/202610:56:04 AMsell$71.34$0.0511410.10220.08163662.49M
0x6A1...7ea3
0xe3...abe8
11/08/202610:55:58 AMbuy$77.57$0.0511470.11120.08164467.62M
0x0C9...146D
0x26...9fa4
11/08/202610:56:14 AMsell$84.36$0.051140.12090.08163573.94M
0x4e6...f910
0x95...2631
11/08/202610:56:08 AMbuy$62.67$0.0511470.089840.08164454.63M
0x886...c070
0x12...8b9b
11/08/202610:55:51 AMsell$96.1$0.0511420.13770.08163784.14M
0x7F1...F726
0xbb...56b8
11/08/202610:55:40 AMsell$86.61$0.0511420.12410.08163875.8M
0x2Bc...2dE6
0x7a...2f9a
11/08/202610:55:46 AMbuy$83.33$0.0511480.11940.08164672.57M
0x725...C528
0x8f...d3b6
11/08/202610:55:30 AMsell$75.72$0.0511440.10850.0816466.19M
0xe82...9e99
0x0f...0d36
11/08/202610:55:36 AMbuy$58.48$0.0511490.083830.08164750.88M
0xA01...2892
0xbc...ed6c