WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.051287
Price
0.081852 WBNB
TVL
$94,508.91
MKT CAP
$750K
5m
-2.64%
1h
66.95%
4h
64.97%
24h
729%
Share
TXNS
41K
Buys
7K
Sells
34K
Volume
760K
Telegram price alerts
Pair:
0x3dCa077eb687Df96cC987Da0035c8FAD89Ae716C
SHIB:
0x78573aB46e5436e126d3eA1fDEf8766Cce4Efd2b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
36.79B
Pooled WBNB:
$67.95

SHIB/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000001287. SHIB price is up 729% in the last 24 hours. The trading history for the last 24 hours contains 40802 trades with trading volume of $760,456.68. SHIB token contract is 0x78573aB46e5436e126d3eA1fDEf8766Cce4Efd2b with a market cap $749,952.25. The liquidity pool contract is 0x3dCa077eb687Df96cC987Da0035c8FAD89Ae716C with total value locked (TVL) of $94,508.92. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x3dCa077eb687Df96cC987Da0035c8FAD89Ae716C is $94,508.92.

The total transactions of SHIB/WBNB is 40802 in the last 24 hours, 6808 of which are buy transactions, and 33994 are sales transactions.

SHIB/WBNB pool has a trading volume of $760,456.68 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000001852, captured at 11:03 PM UTC.

The price of converting 1 SHIB to USD is $0.000001287 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202611:03:28 PMbuy$0.9969$0.0512870.0014330.081852774,143.52
0x9cd...B092
0xb1...fec7
11/07/202611:03:27 PMsell$360.18$0.0512860.5180.081849280.07M
0x997...d56D
0xef...1136
11/07/202611:03:27 PMbuy$92.42$0.0512850.13290.08184871.92M
0xED1...4B2a
0x4f...f347
11/07/202611:03:27 PMsell$1.23$0.0512950.001770.081863950,000
0x997...d56D
0xef...1136
11/07/202611:03:07 PMsell$1.27$0.0513420.0018330.08193950,000
0xb1d...c383
0xf4...6931
11/07/202611:03:11 PMsell$146.32$0.0513090.21040.081882111.74M
0x960...3aaE
0x9a...9077
11/07/202611:03:07 PMbuy$1.05$0.051320.0015160.081898798,797.28
0x999...0515
0xb6...c09a
11/07/202611:03:07 PMsell$520.5$0.0513270.74840.081909392M
0xb1d...c383
0xf4...6931
11/07/202611:03:13 PMsell$169.64$0.05130.24390.08187130.42M
0x433...2F24
0x1c...3f1a
11/07/202611:03:11 PMsell$1.24$0.0513130.0017940.081888950,000
0x960...3aaE
0x9a...9077
11/07/202611:03:13 PMsell$1.24$0.0513050.0017830.081877950,000
0x433...2F24
0x1c...3f1a
11/07/202611:03:13 PMbuy$0.6441$0.0513020.00092620.081873494,512.85
0x2e5...Ce5D
0xaa...d4b8
11/07/202611:03:00 PMbuy$0.6219$0.0513480.00089460.081939461,157.45
0xEB2...562A
0x65...fe00
11/07/202611:02:51 PMbuy$0.06897$0.0513480.00009920.08193951,137.34
0x997...d56D
0x44...9f59
11/07/202611:02:46 PMsell$45.83$0.0513430.065910.08193234.12M
0xf77...5445
0x75...4325
11/07/202611:02:46 PMsell$1.27$0.0513440.0018370.081933950,000
0xf77...5445
0x75...4325
11/07/202611:02:32 PMbuy$2.91$0.0513540.0041940.0819482.15M
0x9A3...DFBf
0x2e...f7cc
11/07/202611:02:33 PMsell$128.05$0.0513440.18420.08193395.25M
0x446...78Cf
0xc0...09e6
11/07/202611:02:37 PMsell$150.89$0.0513360.2170.081922112.89M
0x9A7...dc5f
0x95...b4ab
11/07/202611:02:38 PMbuy$138.58$0.0513420.19930.081931103.19M
0x8F2...26f6
0x53...4a53