WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.0004359
Price
0.065738 WBNB
TVL
$1.35
MKT CAP
$436K
5m
0%
1h
0%
4h
0%
24h
122%
Share
TXNS
162
Buys
77
Sells
85
Volume
69K
Telegram price alerts
Pair:
0x1d583893c86a4B1a4a3a9079163A40d8Fd4D77d6
SHIB:
0x3dE4f51681B3027fcC0C6ddC72283160404EbE3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
183.32M
Pooled WBNB:
$0.0002374

SHIB/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of SHIB token on DEX PancakeSwap is $0.0004359. SHIB price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $69,085.11. SHIB token contract is 0x3dE4f51681B3027fcC0C6ddC72283160404EbE3c with a market cap $435,976.84. The liquidity pool contract is 0x1d583893c86a4B1a4a3a9079163A40d8Fd4D77d6 with total value locked (TVL) of $1.36. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x1d583893c86a4B1a4a3a9079163A40d8Fd4D77d6 is $1.36.

The total transactions of SHIB/WBNB is 162 in the last 24 hours, 77 of which are buy transactions, and 85 are sales transactions.

SHIB/WBNB pool has a trading volume of $69,085.11 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000005738, captured at 5:34 AM UTC.

The price of converting 1 SHIB to USD is $0.0004359 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202612:03:03 AMbuy$607.07$0.00043920.65360.0657781.38M
0x024...0527
0x41...0e40
10/29/202612:03:00 AMbuy$1,006.51$0.00043591.060.0657352.31M
0x71f...faEe
0x96...cc00
10/29/202612:02:45 AMsell$216.03$0.00043590.21350.065735495,570.88
0x2C0...c5E5
0x32...e71b
10/29/202612:02:49 AMbuy$179.47$0.00043590.17940.065735411,706.91
0x71f...faEe
0xed...d3e2
10/29/202612:03:11 AMbuy$408.76$0.00043590.48880.065735937,702.89
0x71f...faEe
0x58...3556
10/29/202612:03:15 AMbuy$1,321.03$0.00041481.730.0654573.18M
0xE25...a679
0x56...47d4
10/29/202612:03:06 AMbuy$624.48$0.00043570.73520.0657351.43M
0xAf7...eA6B
0x07...f318
10/29/202612:02:46 AMbuy$148.51$0.00043570.14750.065735340,835.99
0xa71...355a
0x04...0896
10/29/202612:03:17 AMbuy$118.67$0.00043590.15620.065738272,201.27
0x2C0...c5E5
0xee...2228
10/29/202612:03:14 AMbuy$556.26$0.00043570.67560.0657351.28M
0x5D9...6EBA
0xdf...10d3
10/29/202612:02:49 AMbuy$77.68$0.00043570.07740.065735178,277.72
0xd7C...c081
0x0b...cf45
10/29/202612:03:16 AMbuy$789$0.00042951.030.0656531.84M
0x95c...f02e
0xc5...b2f3
10/29/202612:03:05 AMbuy$1,264.87$0.00043571.410.0657352.9M
0x95c...f02e
0x42...6d75
10/29/202612:03:00 AMbuy$839.65$0.00043570.86620.0657351.93M
0x5D9...6EBA
0xcf...8ce7
10/29/202612:02:51 AMsell$432.74$0.00043570.4290.065735993,138.42
0xdB7...bFec
0xf9...45c2
10/29/202612:02:45 AMsell$427.76$0.00043570.4270.065735981,722.22
0x95c...f02e
0x0a...af15
10/29/202612:03:00 AMbuy$1,099.71$0.00043571.10.0657352.52M
0x2C0...c5E5
0x38...36f3
10/29/202612:03:05 AMbuy$357.43$0.00043570.40880.065735820,307.14
0xd7C...c081
0x96...a8b1
10/29/202612:03:05 AMbuy$450.71$0.00043570.52190.0657351.03M
0xa71...355a
0xc8...df03
10/29/202612:02:51 AMsell$96.87$0.00043570.095330.065735222,325.1
0xAf7...eA6B
0xb2...3863