WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.098875
Price
0.0111228 WBNB
TVL
$0.1389
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
754
Buys
577
Sells
177
Volume
86K
Telegram price alerts
Pair:
0x4d2E632a585D6D0493bF82E17D23177304f01Ce7
SHIB:
0x5b7ae891742b39De6b733754333505db40B01914
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
78.27M
Pooled WBNB:
$0.00009612

SHIB/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of SHIB token on DEX PancakeSwap is $0.0000000008875. SHIB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $85,681.96. SHIB token contract is 0x5b7ae891742b39De6b733754333505db40B01914 with a market cap $0.89. The liquidity pool contract is 0x4d2E632a585D6D0493bF82E17D23177304f01Ce7 with total value locked (TVL) of $0.14. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x4d2E632a585D6D0493bF82E17D23177304f01Ce7 is $0.14.

The total transactions of SHIB/WBNB is 754 in the last 24 hours, 577 of which are buy transactions, and 177 are sales transactions.

SHIB/WBNB pool has a trading volume of $85,681.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000000001228, captured at 6:22 PM UTC.

The price of converting 1 SHIB to USD is $0.0000000008875 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20269:23:58 AMsell$0.09178$0.0988750.000068150.0111228103.42M
0xDa4...AEa5
0xe1...6f3f
10/17/20269:23:59 AMbuy$0.03318$0.0988750.000020.011122837.39M
0xacb...beCa
0x7e...bc14
10/17/20269:23:59 AMbuy$0.008045$0.0988750.000010.01112289.06M
0xf71...96FA
0x92...f6cf
10/17/20269:23:59 AMbuy$0.02785$0.0988750.000010.011122831.38M
0x288...3442
0x7b...aeea
10/17/20269:23:59 AMbuy$0.01251$0.0988750.0000120.011122814.1M
0xf77...9d73
0xe1...b12f
10/17/20269:23:39 AMbuy$0.02159$0.0812150.000020.011168117.77M
0xacb...beCa
0x0e...45cb
10/17/20269:23:39 AMsell$0.1293$0.0812150.06340.0111681106.46M
0xDa4...AEa5
0x4d...dda6
10/17/20269:23:35 AMbuy$0.00002202$0.0812150.00980.011168118,129.45
0x7AD...C558
0xbd...46eb
10/17/20269:23:39 AMbuy$0.01884$0.0812150.0000120.011168115.51M
0x740...aeA4
0xc2...1812
10/17/20269:23:42 AMbuy$0.007914$0.0812150.000010.01116816.51M
0xf71...96FA
0xac...f0dc
10/17/20269:23:15 AMbuy$1.95$0.00039050.00270.0654044,995.93
0xAd9...f2a5
0xa2...23bd
10/17/20269:23:11 AMbuy$34.54$0.00039020.04780.06539988,524.33
0x7AD...C558
0x16...7cf4
10/17/20269:22:58 AMbuy$23.48$0.00038960.03250.06539260,273.23
0x7AD...C558
0xd5...0f9a
10/17/20269:22:52 AMbuy$13.07$0.00038920.01810.06538733,597.11
0xAd9...f2a5
0xd6...ef1d
10/17/20269:22:52 AMbuy$1.01$0.00038910.00140.0653852,599.55
0x644...3e28
0xac...cc84
10/17/20269:22:40 AMbuy$1.87$0.00038910.00260.0653854,828.07
0x644...3e28
0x13...7eb1
10/17/20269:22:22 AMsell$114.71$0.00038780.15870.065368295,733.38
0xF78...ACC3
0x27...6220
10/17/20269:22:25 AMbuy$5.56$0.00038880.00770.0653814,310.27
0x644...3e28
0xe3...4c18
10/17/20269:22:29 AMbuy$13.29$0.00038890.01840.06538334,180.44
0xAd9...f2a5
0xcc...afcb
10/17/20269:22:14 AMbuy$2.96$0.00039080.00410.0654097,579.23
0x55d...CAC6
0xf5...88a4