WhatToFarm
/
Get started
12 Swap

Info about SHIB🐸-WBNB pair

Price USD
$0.0004928
Price
0.066747 WBNB
TVL
$1.5
MKT CAP
$492.9K
5m
0%
1h
0%
4h
157%
24h
157%
Share
TXNS
473
Buys
264
Sells
209
Volume
229K
Telegram price alerts
Pair:
0x6725b66F2241a39145e45eb4c4B0cf7a9489e8Be
SHIB🐸:
0x9eB7967AB56e5a54247d1C7297b1Db6b0DC97B23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB🐸:
175.07M
Pooled WBNB:
$0.0003446

SHIB🐸/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of SHIB🐸 token on DEX PancakeSwap is $0.0004928. SHIB🐸 price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $229,045.45. SHIB🐸 token contract is 0x9eB7967AB56e5a54247d1C7297b1Db6b0DC97B23 with a market cap $492,896.67. The liquidity pool contract is 0x6725b66F2241a39145e45eb4c4B0cf7a9489e8Be with total value locked (TVL) of $1.51. The SHIB🐸/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB🐸/WBNB with the contract address 0x6725b66F2241a39145e45eb4c4B0cf7a9489e8Be is $1.51.

The total transactions of SHIB🐸/WBNB is 473 in the last 24 hours, 264 of which are buy transactions, and 209 are sales transactions.

SHIB🐸/WBNB pool has a trading volume of $229,045.45 in the last 24 hours.

The exchange rate of 1 SHIB🐸 to WBNB is 0.0000006747, captured at 8:37 PM UTC.

The price of converting 1 SHIB🐸 to USD is $0.0004928 today.

SHIB🐸-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20264:44:23 PMbuy$334.13$0.00049280.45740.066747677,901.55
0xB12...0182
0xf3...653e
10/15/20264:44:11 PMbuy$214.22$0.00051160.26270.067004418,702.89
0x3b3...b3AF
0xfc...8846
10/15/20264:44:03 PMbuy$763.39$0.00051160.83850.0670041.49M
0xB12...0182
0x7c...fb07
10/15/20264:44:00 PMbuy$1,391.59$0.00051161.480.0670042.72M
0x1B8...f42e
0x55...463a
10/15/20264:44:19 PMbuy$721.39$0.00051160.90660.0670041.41M
0x102...A72c
0x7c...3812
10/15/20264:44:03 PMbuy$456.78$0.00051160.51060.067004892,765.54
0xA7F...7489
0x98...72d4
10/15/20264:44:03 PMbuy$367.2$0.00051160.41540.067004717,695.28
0x915...7518
0x49...0663
10/15/20264:44:23 PMbuy$1,020.01$0.00051161.310.0670041.99M
0x7FD...3EbA
0x1f...bc6e
10/15/20264:43:59 PMbuy$1,260.12$0.00051161.290.0670042.46M
0x3b3...b3AF
0xab...e802
10/15/20264:43:55 PMbuy$245.36$0.00051160.24670.067004479,551.88
0x7FD...3EbA
0x34...44fa
10/15/20264:44:09 PMsell$64.82$0.00051160.078910.067004126,701.05
0x7FD...3EbA
0x59...2acc
10/15/20264:44:16 PMbuy$338.11$0.00051160.41810.067004660,829.17
0x915...7518
0x88...8416
10/15/20264:44:23 PMbuy$264.07$0.00049770.36150.066813530,587.4
0xd5e...007a
0x1b...07b7
10/15/20264:44:06 PMbuy$1,103.13$0.00051161.320.0670042.16M
0x102...A72c
0x84...904f
10/15/20264:44:03 PMbuy$1,391.28$0.00051161.610.0670042.72M
0xd5e...007a
0xe0...435f
10/15/20264:43:44 PMsell$71.08$0.0003710.097330.06508191,592.48
0x3b3...b3AF
0x71...5aa5
10/15/20264:43:34 PMsell$1,078.9$0.0003761.650.0651482.87M
0x3b3...b3AF
0x0c...ed58
10/15/20264:43:42 PMbuy$459.65$0.00037650.62940.0651551.22M
0x2e2...D2f7
0x6d...cbb6
10/15/20264:43:30 PMsell$539.67$0.00037350.83170.0651141.44M
0xd5e...007a
0x62...de28
10/15/20264:43:51 PMsell$24.04$0.00037270.032930.06510364,522.5
0x1B8...f42e
0x4d...01b5