WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.082075
Price
0.0112687 WBNB
TVL
$0.5657
MKT CAP
$2.08
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
709
Buys
398
Sells
311
Volume
333K
Telegram price alerts
Pair:
0x0c464fe8aB3427AF28adc03fEbB868d06DC2a177
SHIB:
0xaf79F5734197D595D339fd484bf5B96E845fDC84
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
136.32M
Pooled WBNB:
$0.0003664

SHIB/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000000002075. SHIB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $332,609.95. SHIB token contract is 0xaf79F5734197D595D339fd484bf5B96E845fDC84 with a market cap $2.08. The liquidity pool contract is 0x0c464fe8aB3427AF28adc03fEbB868d06DC2a177 with total value locked (TVL) of $0.57. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x0c464fe8aB3427AF28adc03fEbB868d06DC2a177 is $0.57.

The total transactions of SHIB/WBNB is 709 in the last 24 hours, 398 of which are buy transactions, and 311 are sales transactions.

SHIB/WBNB pool has a trading volume of $332,609.95 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000000002687, captured at 4:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000000002075 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20267:19:42 AMbuy$0.02233$0.0820750.000020.011268710.76M
0xBd9...5774
0x74...e27e
09/21/20267:19:42 AMsell$0.1899$0.0820750.00027720.011268791.53M
0xB31...5DBf
0x38...7b76
09/21/20267:19:42 AMbuy$0.02558$0.0820750.000020.011268712.33M
0x288...3442
0x93...91e0
09/21/20267:19:42 AMbuy$0.03457$0.0820750.000040.011268716.66M
0xacb...beCa
0x00...bf24
09/21/20267:19:42 AMbuy$0.01208$0.0820750.0000120.01126875.82M
0xf77...9d73
0x09...708b
09/21/20267:19:36 AMbuy$0.007719$0.0846370.000010.01160081.66M
0xf71...96FA
0x27...7456
09/21/20267:19:33 AMbuy$0.01192$0.0847110.0000120.01161032.53M
0xf77...9d73
0x5e...b50c
09/21/20267:19:33 AMbuy$0.008136$0.0847110.000010.01161031.73M
0xb4C...2786
0x88...17de
09/21/20267:19:33 AMbuy$0.01862$0.0847110.000020.01161033.95M
0x732...7B44
0xcb...8e51
09/21/20267:19:33 AMbuy$0.01722$0.0847110.000020.01161033.66M
0xacb...beCa
0x89...9466
09/21/20267:19:32 AMsell$0.5097$0.0847110.21530.0116103108.18M
0xB31...5DBf
0x0d...92ca
09/21/20267:19:33 AMbuy$0.02124$0.0847110.000020.01161034.51M
0x288...3442
0xdf...ce04
09/21/20267:19:14 AMbuy$146.83$0.0007240.19020.069378202,811.08
0x6b6...115d
0xe8...a161
09/21/20267:19:02 AMbuy$64.59$0.00072170.08370.06935289,490.49
0x6b6...115d
0x8e...3b1e
09/21/20267:18:45 AMbuy$128.64$0.00071990.16670.069329178,673.33
0x6b6...115d
0xfb...2ff2
09/21/20267:18:28 AMbuy$117.19$0.0007180.15180.0693163,215.46
0x6b6...115d
0xde...10b8
09/21/20267:18:06 AMbuy$269.67$0.00071440.34930.069254377,435.71
0x6b6...115d
0x60...c4cb
09/21/20267:14:50 AMbuy$700.06$0.00070990.84340.069199986,042.84
0x656...5208
0xcc...b0d3
09/21/20267:13:00 AMsell$2,376.9$0.00070992.330.0691993.35M
0x3cf...8c29
0x7d...26e9
09/21/20267:13:24 AMsell$133.15$0.00070990.11080.069199187,550.64
0x647...F7c9
0x47...16e0