WhatToFarm
/
Get started
12 Swap

Info about 🍕SHIB-WBNB pair

Price USD
$0.082657
Price
0.0114525 WBNB
TVL
$0.3721
MKT CAP
$2.66
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
662
Buys
439
Sells
223
Volume
158K
Telegram price alerts
Pair:
0x444E84304F14C47F77AA4f6b37fceb566c7d7056
🍕SHIB:
0x48cCdA828D40c0a91d80B48Ef4EaE4FF5d4299C7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🍕SHIB:
72.41M
Pooled WBNB:
$0.0003168

🍕SHIB/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of 🍕SHIB token on DEX PancakeSwap is $0.000000002657. 🍕SHIB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $158,422.69. 🍕SHIB token contract is 0x48cCdA828D40c0a91d80B48Ef4EaE4FF5d4299C7 with a market cap $2.66. The liquidity pool contract is 0x444E84304F14C47F77AA4f6b37fceb566c7d7056 with total value locked (TVL) of $0.37. The 🍕SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🍕SHIB/WBNB with the contract address 0x444E84304F14C47F77AA4f6b37fceb566c7d7056 is $0.37.

The total transactions of 🍕SHIB/WBNB is 662 in the last 24 hours, 439 of which are buy transactions, and 223 are sales transactions.

🍕SHIB/WBNB pool has a trading volume of $158,422.69 in the last 24 hours.

The exchange rate of 1 🍕SHIB to WBNB is 0.000000000004525, captured at 1:57 PM UTC.

The price of converting 1 🍕SHIB to USD is $0.000000002657 today.

🍕SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202611:33:56 AMbuy$0.005871$0.0826570.000010.01145252.21M
0xc8C...5442
0xc4...0be9
08/03/202611:33:55 AMsell$0.03459$0.0825690.000062480.011437613.46M
0x51a...0Ff7
0x92...28b5
08/03/202611:33:55 AMbuy$0.0125$0.0825690.000020.01143764.87M
0x51a...0Ff7
0x92...28b5
08/03/202611:33:54 AMbuy$0.0495$0.0825370.000084320.011432119.51M
0xC04...95C8
0x81...087d
08/03/202611:31:13 AMbuy$0.07204$0.0819380.0000850.011330137.17M
0x55C...505a
0x25...db10
08/03/202611:30:50 AMbuy$0.01468$0.0992620.000020.011157715.85M
0xc8C...5442
0x67...0389
08/03/202611:30:50 AMbuy$0.008805$0.0992620.000010.01115779.51M
0xBd9...5774
0x0d...bf51
08/03/202611:30:52 AMbuy$0.006182$0.0992620.000010.01115776.67M
0xf71...96FA
0x8f...11b3
08/03/202611:30:49 AMsell$0.04745$0.096570.00013460.011111972.22M
0xBcf...8A8B
0xa2...7214
08/03/202611:30:39 AMsell$0.0002101$0.0820790.0635790.011354101,103
0xBcf...8A8B
0x57...6ee8
08/03/202611:30:26 AMbuy$0.005871$0.0820180.000010.01134372.91M
0xc8C...5442
0x1e...1832
08/03/202611:30:25 AMbuy$0.007038$0.0820860.000010.01135533.37M
0xc8C...5442
0x15...a05c
08/03/202611:30:25 AMbuy$0.008258$0.0820860.000010.01135533.96M
0x732...7B44
0x86...8c6e
08/03/202611:30:24 AMsell$0.2025$0.0820860.150.011355397.07M
0xBcf...8A8B
0x9b...d2db
08/03/202611:30:25 AMbuy$0.007612$0.0820860.000010.01135533.65M
0xb4C...2786
0x25...4ff3
08/03/202611:30:25 AMbuy$0.006527$0.0820860.000010.01135533.13M
0xf71...96FA
0xd7...299d
08/03/202611:30:19 AMbuy$130.92$0.0005840.2230.069947224,181.3
0x6c4...959f
0xa7...8bf5
08/03/202611:30:19 AMsell$121.48$0.00058110.20690.069899209,031.66
0x7C9...6988
0x3a...8bb4
08/03/202611:30:18 AMbuy$0.3264$0.00058260.0005560.069924560.24
0x55C...505a
0x10...afbc
08/03/202611:30:15 AMbuy$26.18$0.00058230.04460.06991944,961.22
0x93F...a7db
0x2a...7286