WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.095881
Price
0.0111008 WBNB
TVL
$0.1776
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
540
Buys
319
Sells
221
Volume
134K
Telegram price alerts
Pair:
0xB46127890041CDDDAF3279406505216bC6725C6E
SHIB:
0x57b39fDbA1F31e25D4Bb9C75881ED75D546eE6D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
151M
Pooled WBNB:
$0.0001522

SHIB/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of SHIB token on DEX PancakeSwap is $0.0000000005881. SHIB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $133,602.29. SHIB token contract is 0x57b39fDbA1F31e25D4Bb9C75881ED75D546eE6D7 with a market cap $0.59. The liquidity pool contract is 0xB46127890041CDDDAF3279406505216bC6725C6E with total value locked (TVL) of $0.18. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xB46127890041CDDDAF3279406505216bC6725C6E is $0.18.

The total transactions of SHIB/WBNB is 540 in the last 24 hours, 319 of which are buy transactions, and 221 are sales transactions.

SHIB/WBNB pool has a trading volume of $133,602.29 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000000001008, captured at 8:45 AM UTC.

The price of converting 1 SHIB to USD is $0.0000000005881 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20265:28:58 AMbuy$0.006227$0.0958810.000010.011100810.59M
0xf71...96FA
0xc5...41b4
08/03/20265:28:56 AMbuy$0.007279$0.0951340.000010.012880314.18M
0x732...7B44
0x8f...071d
08/03/20265:28:56 AMbuy$0.006257$0.0951340.000010.012880312.19M
0xc8C...5442
0xdb...bbb1
08/03/20265:28:56 AMsell$0.04413$0.0951340.00010280.012880385.97M
0xdF8...cbd7
0x2a...6684
08/03/20265:28:49 AMbuy$0.005833$0.0812330.000010.01121144.73M
0xf71...96FA
0x81...95ef
08/03/20265:28:47 AMbuy$0.006726$0.0811750.000010.01120155.72M
0xc8C...5442
0xc4...4c9e
08/03/20265:28:47 AMbuy$0.007453$0.0811750.000010.01120156.34M
0x945...abC6
0x78...90ad
08/03/20265:28:47 AMbuy$0.005832$0.0811230.000010.01119265.19M
0xb4C...2786
0x7c...cac9
08/03/20265:28:47 AMsell$0.1454$0.0811750.10020.0112015123.73M
0xdF8...cbd7
0xed...0769
08/03/20265:28:32 AMbuy$36.27$0.0002570.06220.064407141,125.86
0xc3E...e437
0x0c...e8af
08/03/20265:28:32 AMbuy$39.54$0.00025760.06780.064417153,466.57
0xb46...8cb1
0xcb...10e5
08/03/20265:28:19 AMbuy$30.96$0.00025640.05310.064398120,733.31
0xc3E...e437
0xd2...9e69
08/03/20265:28:09 AMbuy$22.63$0.00025610.03880.0643988,368.06
0xb46...8cb1
0x5c...e1e8
08/03/20265:28:01 AMbuy$40.88$0.00025550.07010.064381159,973.96
0xc3E...e437
0x5e...22d5
08/03/20265:27:59 AMbuy$36.57$0.00025490.06270.064371143,435.76
0xb46...8cb1
0xfc...d074
08/03/20265:27:48 AMbuy$34.35$0.00025440.05890.064361135,044.14
0xb46...8cb1
0xe7...3de3
08/03/20265:27:43 AMsell$105.11$0.00025360.18020.064349414,383.74
0xc3E...e437
0x2d...18a2
08/03/20265:27:26 AMbuy$95.44$0.0002550.16360.064372374,142.69
0xb46...8cb1
0x27...ed16
08/03/20265:27:15 AMbuy$76.58$0.00025360.13130.064349301,907.16
0xc3E...e437
0xea...80c3
08/03/20265:27:03 AMbuy$20.41$0.00025290.0350.06433580,724.66
0xc3E...e437
0x6e...339a