WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.094989
Price
0.0128782 WBNB
TVL
$0.1566
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeED78214e1273d068ADA26724b7A6F7A95aFeC59
SHIB:
0xFc747B84020Ab44CCAC1a2D67b1Af00ad4f11718
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
156.96M
Pooled WBNB:
$0.0001378

SHIB/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of SHIB token on DEX PancakeSwap is $0.0000000004989. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0xFc747B84020Ab44CCAC1a2D67b1Af00ad4f11718 with a market cap $0.50. The liquidity pool contract is 0xeED78214e1273d068ADA26724b7A6F7A95aFeC59 with total value locked (TVL) of $0.16. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xeED78214e1273d068ADA26724b7A6F7A95aFeC59 is $0.16.

The total transactions of SHIB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000000008782, captured at 4:49 AM UTC.

The price of converting 1 SHIB to USD is $0.0000000004989 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20262:21:21 PMbuy$0.005681$0.0949890.000010.012878210.59M
0xf71...96FA
0x1b...f590
07/19/20262:21:20 PMbuy$0.006817$0.0949890.0000120.012878214.93M
0x740...aeA4
0x07...6af1
07/19/20262:21:20 PMsell$0.04305$0.0949890.000075780.012878264.71M
0x4Ce...90cF
0xca...92e2
07/19/20262:21:09 PMsell$0.0001605$0.0810670.0628240.0111879150,322
0x4Ce...90cF
0x96...52a2
07/19/20262:21:06 PMbuy$0.005683$0.0996860.000010.01117045.56M
0xf71...96FA
0xb0...4397
07/19/20262:21:04 PMsell$235.72$0.0996860.41470.0111704974,114.22
0x391...3Be0
0x37...e7a2
07/19/20262:21:05 PMbuy$0.00682$0.0996860.0000120.01117048.37M
0xf77...9d73
0x97...06d4
07/19/20262:21:04 PMbuy$0.005683$0.0996860.000010.01117047.93M
0xb4C...2786
0x44...967d
07/19/20262:21:04 PMsell$54.21$0.0996860.095380.0111704134.84M
0x4Ce...90cF
0x24...4d95
07/19/20262:21:05 PMbuy$0.005683$0.0996860.000010.01117046.17M
0xc8C...5442
0x42...1e12
07/19/20262:20:59 PMsell$122.58$0.00024450.21560.064303501,247.79
0x315...a3e6
0x4b...d128
07/19/20262:21:00 PMbuy$5.63$0.00024490.009920.06430923,020.23
0x685...C549
0x0a...022e
07/19/20262:20:54 PMsell$553.79$0.0002460.97440.064332.1M
0x309...07B6
0x88...65cb
07/19/20262:20:56 PMsell$899.72$0.00025221.580.0644373.57M
0xBa0...E1c9
0x4a...b256
07/19/20262:20:51 PMsell$152.38$0.00026880.26810.06473566,838.87
0x54d...e703
0x69...3fdd
07/19/20262:20:44 PMbuy$615.19$0.00026281.080.0646262.34M
0xc7a...c2d4
0x64...1542
07/19/20262:20:46 PMsell$60.49$0.00026580.10640.064679227,506.67
0xBa0...E1c9
0xc5...7dc9
07/19/20262:20:47 PMbuy$804.53$0.0002731.410.0648042.95M
0x5c1...dCCA
0x69...333b
07/19/20262:20:47 PMsell$507.05$0.0002740.89220.0648211.85M
0x3a1...a91B
0x61...2aa1
07/19/20262:20:42 PMsell$92.35$0.00025750.16240.064531338,234.1
0x391...3Be0
0x8d...dba3