WhatToFarm
/
Get started
12 Swap

Info about 🐰SHIB-WBNB pair

Price USD
$0.087331
Price
0.010107 WBNB
TVL
$2.31
MKT CAP
$7.33
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
732
Buys
467
Sells
265
Volume
603K
Telegram price alerts
Pair:
0xC4bFC8A6e8F3FA34e305ea23A6C10787fffA7A6C
🐰SHIB:
0x74c7a8C23c6d9E7390D3F4993a2B66D060eD04d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐰SHIB:
155.84M
Pooled WBNB:
$0.001692

🐰SHIB/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of 🐰SHIB token on DEX PancakeSwap is $0.000000007331. 🐰SHIB price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $602,736.69. 🐰SHIB token contract is 0x74c7a8C23c6d9E7390D3F4993a2B66D060eD04d0 with a market cap $7.33. The liquidity pool contract is 0xC4bFC8A6e8F3FA34e305ea23A6C10787fffA7A6C with total value locked (TVL) of $2.32. The 🐰SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐰SHIB/WBNB with the contract address 0xC4bFC8A6e8F3FA34e305ea23A6C10787fffA7A6C is $2.32.

The total transactions of 🐰SHIB/WBNB is 732 in the last 24 hours, 467 of which are buy transactions, and 265 are sales transactions.

🐰SHIB/WBNB pool has a trading volume of $602,736.69 in the last 24 hours.

The exchange rate of 1 🐰SHIB to WBNB is 0.0000000000107, captured at 11:32 PM UTC.

The price of converting 1 🐰SHIB to USD is $0.000000007331 today.

🐰SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20269:39:23 AMbuy$0.006646$0.0874160.0597020.0101082896,081.55
0x62F...4A6b
0x8c...e88b
05/13/20269:39:23 AMbuy$0.006713$0.0873310.0598010.010107915,669.01
0xCEc...e835
0x71...853c
05/13/20269:39:22 AMbuy$0.00678$0.0872450.05990.0101057935,858.11
0xF21...F0dE
0xae...fb9e
05/13/20269:35:42 AMsell$0.3048$0.087190.00060550.010104842.4M
0x4D9...93e1
0x84...83b8
05/13/20269:35:34 AMbuy$0.008223$0.0713340.0000120.0101947616,198.38
0xf77...9d73
0x93...dc86
05/13/20269:35:32 AMbuy$0.006853$0.071310.000010.0101911523,149.15
0xb4C...2786
0x8a...4a27
05/13/20269:35:32 AMbuy$0.006853$0.0713210.000010.0101928518,519.23
0xf71...96FA
0x96...a2a0
05/13/20269:35:31 AMsell$1.56$0.0713380.35130.0101952117.1M
0x4D9...93e1
0xab...fb10
05/13/20269:35:11 AMbuy$668.15$0.00032080.97520.0646822.08M
0x423...408e
0xaf...0144
05/13/20269:35:04 AMbuy$1,271.35$0.00030461.850.0644464.17M
0x7F9...84b6
0xbf...7299
05/13/20269:35:00 AMbuy$1,128.3$0.00028521.640.0641633.96M
0x423...408e
0x0a...bec9
05/13/20269:34:48 AMsell$1,122.32$0.00028371.630.0641423.96M
0x033...1eE2
0x6f...9412
05/13/20269:34:45 AMbuy$317.27$0.00029180.4630.0642581.09M
0x7F9...84b6
0x60...3e4a
05/13/20269:34:43 AMsell$532.8$0.00029210.77750.0642621.82M
0x423...408e
0x72...3799
05/13/20269:34:37 AMbuy$277.64$0.00029540.40540.064314939,646.01
0x033...1eE2
0xf9...cf2d
05/13/20269:34:27 AMsell$892.64$0.00029881.30.0643652.99M
0x7F9...84b6
0xa8...21a0
05/13/20269:34:27 AMsell$1,354.04$0.00029242.150.0642714.63M
0x423...408e
0x1f...5b92
05/13/20269:34:26 AMbuy$296.05$0.00029240.48760.0642711.01M
0x033...1eE2
0x53...91d8
05/13/20269:34:13 AMbuy$876.76$0.00031951.280.0646652.74M
0x033...1eE2
0x95...1cca
05/13/20269:34:11 AMbuy$937.91$0.00030441.360.0644453.08M
0x7F9...84b6
0xbe...6c12