WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.0000337
Price
0.073596 WBNB
TVL
$56,075.56
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
15.72%
Share
TXNS
21
Buys
15
Sells
6
Volume
7K
Telegram price alerts
Pair:
0x5c2E943E1F251dc0309d25b5C87a13ca778D87f6
SHIB:
0x573fe4172BA7057c8a45610DCb76a252853a0016
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
836.12M
Pooled WBNB:
$29.91

SHIB/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of SHIB token on DEX PancakeSwap is $0.0000337. SHIB price is up 15.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,637.90. SHIB token contract is 0x573fe4172BA7057c8a45610DCb76a252853a0016 with a market cap $33,704.53. The liquidity pool contract is 0x5c2E943E1F251dc0309d25b5C87a13ca778D87f6 with total value locked (TVL) of $56,075.56. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x5c2E943E1F251dc0309d25b5C87a13ca778D87f6 is $56,075.56.

The total transactions of SHIB/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,637.90 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000003596, captured at 5:55 PM UTC.

The price of converting 1 SHIB to USD is $0.0000337 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20267:25:24 AMsell$213.29$0.00003370.22750.0735966.33M
0xfb0...6e00
0xef...aced
01/28/20267:25:17 AMbuy$521.79$0.00003350.55680.07357415.58M
0xAEA...CEab
0x22...9b3b
01/28/20267:25:13 AMbuy$638.37$0.000032120.68120.07342819.87M
0x987...102a
0x3e...e8ec
01/28/20267:25:08 AMsell$199.53$0.000031460.21290.0733576.34M
0xA07...DcDA
0x64...7540
01/28/20267:25:01 AMbuy$3.08$0.000031840.0032930.07339896,891.83
0x04e...954B
0x91...fa83
01/28/20267:24:53 AMbuy$222.1$0.000031580.2370.073377.03M
0xfb0...6e00
0x71...5508
01/28/20267:24:49 AMsell$355.92$0.000031580.37980.0733711.27M
0x87F...7AcC
0xa7...cf60
01/28/20267:24:39 AMbuy$364.92$0.000031730.38940.07338611.5M
0x8AB...Ac5E
0xa3...af4a
01/28/20267:24:36 AMsell$179.98$0.000031360.1920.0733465.74M
0x3D2...6F79
0x93...63b2
01/28/20267:24:26 AMbuy$669.77$0.000030950.71470.07330221.64M
0x8cA...197F
0xb8...9428
01/28/20267:24:22 AMbuy$353.58$0.000029780.37730.07317811.87M
0x8C5...Bb2A
0x26...8592
01/28/20267:24:18 AMsell$5.68$0.000029250.0060640.073121194,279.87
0x579...BB81
0xe3...ab55
01/28/20267:24:04 AMbuy$75.61$0.000029320.080690.0731282.58M
0xF78...9999
0xf3...280d
01/28/20267:24:03 AMsell$5.64$0.000029090.0060210.073104193,929.23
0xF75...eC55
0x3a...b05e
01/28/20267:23:51 AMbuy$111.8$0.000029120.11930.0731073.84M
0x720...D210
0xcc...af99
01/28/20267:23:45 AMbuy$5.62$0.000028990.0060.073093193,929.23
0xF75...eC55
0xeb...3d31
01/28/20267:23:40 AMbuy$1,767.19$0.000028911.770.07308561.12M
0x318...1BcC
0x97...e83d
01/28/20267:23:34 AMbuy$318.15$0.000025080.33950.07267612.68M
0xA07...DcDA
0x0d...b55c
01/28/20267:23:27 AMbuy$343.74$0.00002440.36680.07260414.09M
0x87F...7AcC
0x08...e290
01/28/20267:23:22 AMbuy$9.34$0.000024040.009970.072565388,559.75
0x579...BB81
0x61...2ecb