WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.001433
Price
0.051691 WBNB
TVL
$112,745.18
MKT CAP
$143.4K
5m
0%
1h
0%
4h
410%
24h
410%
Share
TXNS
1K
Buys
963
Sells
512
Volume
850K
Telegram price alerts
Pair:
0x57B3b2F9E712628285d306ec9F28F927CB605e9a
SHIB:
0xEd2A83bdE317Cf0bEC6A1e610DEf994CD0d8F8F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
39.23M
Pooled WBNB:
$66.5

SHIB/WBNB price stats on BNB Chain

As of December 25, 2025, the current price of SHIB token on DEX PancakeSwap is $0.001433. SHIB price is up 410% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $849,931.33. SHIB token contract is 0xEd2A83bdE317Cf0bEC6A1e610DEf994CD0d8F8F1 with a market cap $143,360.87. The liquidity pool contract is 0x57B3b2F9E712628285d306ec9F28F927CB605e9a with total value locked (TVL) of $112,745.18. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x57B3b2F9E712628285d306ec9F28F927CB605e9a is $112,745.18.

The total transactions of SHIB/WBNB is 1475 in the last 24 hours, 963 of which are buy transactions, and 512 are sales transactions.

SHIB/WBNB pool has a trading volume of $849,931.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000001691, captured at 6:37 AM UTC.

The price of converting 1 SHIB to USD is $0.001433 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/20253:29:31 AMsell$3.06$0.0014330.0036140.0516912,137.01
0x970...C06B
0xf5...110c
12/25/20253:00:28 AMsell$2.84$0.0014260.0033720.0516911,994
0x970...C06B
0x45...ddfa
12/25/20252:55:43 AMsell$8,886.03$0.0014310.530.0516955.37M
0xf06...4d17
0x6e...5eb7
12/25/20252:55:17 AMsell$609.94$0.0019330.72310.052292315,500.54
0xf21...326E
0x50...43fa
12/25/20252:55:12 AMbuy$4.52$0.0019770.0053620.0523442,286.93
0xAeB...64a3
0x40...19b4
12/25/20252:55:12 AMbuy$533.07$0.0019930.6320.052363267,375.56
0x67F...FF1A
0xa6...bd7d
12/25/20252:55:13 AMsell$807.59$0.0019750.95740.052342408,809.16
0x18d...f288
0x89...4b03
12/25/20252:55:07 AMbuy$234.9$0.001970.27850.052336119,215.47
0x959...8b28
0x71...d4d7
12/25/20252:55:04 AMsell$629.25$0.0019720.7460.052338319,032.97
0x53a...076E
0x76...8249
12/25/20252:54:59 AMbuy$127.11$0.0019970.15070.05236863,636.17
0xB5c...7Bb9
0xd2...3216
12/25/20252:54:52 AMsell$962.58$0.0019671.140.052332489,230.48
0x19a...EfC7
0x39...bee5
12/25/20252:54:54 AMbuy$751.1$0.001970.89050.052336381,080.81
0xc04...0069
0x18...6c44
12/25/20252:54:51 AMbuy$56.69$0.0020040.067220.05237628,280.77
0xbf4...b38d
0xf9...2155
12/25/20252:54:49 AMbuy$429.4$0.001990.50910.052359215,768.79
0xf06...4d17
0x18...4590
12/25/20252:54:48 AMsell$561.38$0.0019840.66550.052352282,924.37
0x034...d728
0x75...bd7a
12/25/20252:54:43 AMbuy$175.86$0.0020050.20850.05237887,675.22
0xEd4...38fE
0x55...bf13
12/25/20252:54:40 AMbuy$240.91$0.0020030.28420.052363120,259.04
0xD49...5Fa6
0xbc...2975
12/25/20252:54:39 AMsell$356.02$0.0019960.41990.052355178,298.86
0xDbB...60f8
0x6f...3a53
12/25/20252:54:34 AMbuy$177.76$0.0020120.20970.05237388,341.88
0xF4D...c165
0xaf...c12d
12/25/20252:54:31 AMsell$729.34$0.0020180.86030.052381361,279.41
0x80C...7ee5
0x27...7873