WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05612
Price
0.089739 WBNB
TVL
$57,042.2
MKT CAP
$56.4M
5m
0.54%
1h
0.42%
4h
-0.26%
24h
-1.46%
Share
TXNS
114
Buys
60
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.67B
Pooled WBNB:
$45.38

SHIB/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000612. SHIB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,194.08. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,386,454.96. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $57,042.20. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $57,042.20.

The total transactions of SHIB/WBNB is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,194.08 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009739, captured at 10:15 AM UTC.

The price of converting 1 SHIB to USD is $0.00000612 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202610:12:55 AMbuy$1.67$0.056120.002660.089739273,219.32
0x27c...961d
0x60...482d
04/27/202610:06:09 AMsell$3.24$0.0560870.005170.089691533,478.91
0x76A...225d
0xc3...4a4e
04/27/20269:29:29 AMbuy$11.22$0.0561130.017870.0897371.84M
0x1FB...42F5
0xab...0de0
04/27/20269:27:42 AMsell$11.88$0.0560820.018930.0896881.95M
0xda8...6b03
0x56...0b70
04/27/20269:22:19 AMsell$16.76$0.0560940.026680.0896982.75M
0xE67...02FD
0x91...6ac3
04/27/20268:54:53 AMbuy$0.2707$0.056120.00043140.08975244,237.43
0x7AF...195b
0xe3...1bfb
04/27/20268:52:21 AMbuy$0.03305$0.056120.000052660.0897525,399.72
0xC3f...FD1d
0x95...197c
04/27/20268:29:22 AMsell$48.47$0.0560870.07740.089727.96M
0xB0B...d2f2
0x4c...cd8e
04/27/20268:28:09 AMsell$15.82$0.0561010.025260.0897422.59M
0x7f7...e2C2
0x6f...d74a
04/27/20268:24:27 AMbuy$6.94$0.0561390.011070.0897941.13M
0x3b4...44cA
0x39...88df
04/27/20268:03:48 AMbuy$0.05595$0.056130.000089370.0897929,126.63
0xa2C...88CE
0x2b...c0fb
04/27/20267:55:59 AMsell$0.04737$0.0561080.000075570.0897437,756.19
0x14C...3E1c
0x01...fe19
04/27/20267:20:34 AMsell$6.12$0.0561020.0097860.0897451M
0x776...b866
0x68...9029
04/27/20267:11:56 AMbuy$0.06192$0.0561360.000098860.08979610,091.74
0xAE1...41dC
0x86...4cd0
04/27/20266:05:29 AMsell$35.16$0.0561250.056020.0897595.74M
0x327...c565
0x85...9dfc
04/27/20266:01:43 AMsell$24.73$0.0561460.039350.0897794.02M
0xB4f...77F4
0x18...6180
04/27/20266:01:17 AMsell$7.89$0.0561540.012560.0897911.28M
0xC95...d865
0xfd...ac5c
04/27/20266:00:23 AMbuy$55.11$0.0561850.08760.0898318.91M
0x73b...5d5b
0x89...979a
04/27/20266:00:23 AMsell$11.21$0.0561630.017820.0897971.82M
0x999...0515
0x69...f420
04/27/20265:28:34 AMsell$23.44$0.0561660.037140.0897713.8M
0x1FB...42F5
0x7a...c6a5