WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056168
Price
0.089836 WBNB
TVL
$57,170.23
MKT CAP
$56.8M
5m
0%
1h
0.35%
4h
-0.21%
24h
1.13%
Share
TXNS
235
Buys
112
Sells
123
Volume
3K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.65B
Pooled WBNB:
$45.57

SHIB/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006168. SHIB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $2,992.82. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,833,785.58. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $57,170.24. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $57,170.24.

The total transactions of SHIB/WBNB is 235 in the last 24 hours, 112 of which are buy transactions, and 123 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,992.82 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009836, captured at 8:41 AM UTC.

The price of converting 1 SHIB to USD is $0.000006168 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20267:59:25 AMbuy$0.4703$0.0561680.000750.08983676,249.85
0x4eA...92ac
0xeb...ad37
04/17/20267:57:54 AMbuy$81.77$0.0561510.13040.08981613.29M
0x595...4241
0x01...68bd
04/17/20267:57:53 AMbuy$21.97$0.0561240.035050.0897723.59M
0x999...0515
0x31...1a4f
04/17/20267:57:53 AMsell$61.69$0.0561020.098440.08973710.11M
0x9b0...C82b
0xf5...3169
04/17/20267:57:53 AMsell$20.62$0.0561190.032910.0897653.37M
0x9b0...C82b
0xf5...3169
04/17/20267:38:27 AMbuy$22.46$0.0561610.035780.0898133.65M
0xE34...0334
0xaa...dbed
04/17/20267:35:11 AMbuy$2.89$0.0561570.0046090.089804470,151.91
0x7BC...8b54
0x31...806a
04/17/20267:31:56 AMbuy$0.6548$0.056160.0010420.089803106,296.85
0x0A7...f56C
0x0b...9aa1
04/17/20267:28:11 AMbuy$0.25$0.0561630.00039770.08980340,568.48
0xC3f...FD1d
0x37...91cc
04/17/20267:27:29 AMsell$0.2909$0.056130.00046280.08975447,454.07
0x164...f253
0xc8...fac6
04/17/20267:12:19 AMbuy$41.92$0.056160.066620.0897896.81M
0x2f4...B9a3
0x77...7a07
04/17/20267:06:36 AMbuy$1.56$0.056150.0024820.089774253,980.91
0x614...6585
0x7e...ef7f
04/17/20267:04:33 AMbuy$7.16$0.0561440.01140.0897711.17M
0xd5A...015D
0xf5...0bde
04/17/20267:02:32 AMbuy$1.53$0.0561470.0024440.089768250,229.16
0xCB1...8f59
0x9f...960a
04/17/20266:57:03 AMbuy$12.5$0.0561330.01990.0897632.04M
0x350...af4d
0x17...d25a
04/17/20266:53:33 AMbuy$0.07779$0.0561350.00012370.08975912,680.73
0x2f0...25e9
0x5a...82e9
04/17/20266:50:49 AMbuy$2.79$0.0561340.0044450.089758455,550.08
0x32B...7493
0x79...d14d
04/17/20266:41:42 AMbuy$1.68$0.0561280.0026770.089756274,378.11
0x32B...7493
0xd4...aee7
04/17/20266:34:47 AMbuy$7.69$0.0561290.012250.0897531.26M
0xE4f...97ab
0x94...16db
04/17/20266:30:12 AMbuy$0.7836$0.0561210.0012480.08975128,013.88
0x2f0...25e9
0x15...5181