Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.6B
- Pooled WBNB:
- $46.27
SHIB/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006577. SHIB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,875.92. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $60,594,073.46. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $60,310.66. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $60,310.66.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 239 in the last 24 hours, 112 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4,875.92 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000001009, captured at 10:03 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006577 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:23:17 AM | buy | $1.82 | $0.056577 | 0.002795 | 0.071009 | 276,961.34 | 0x41...89db | |
| 05/11/2026 | 9:18:10 AM | buy | $0.02099 | $0.056579 | 0.0000322 | 0.071009 | 3,190.88 | 0x69...c9d0 | |
| 05/11/2026 | 9:15:36 AM | buy | $19.99 | $0.056575 | 0.03067 | 0.071008 | 3.04M | 0x44...5677 | |
| 05/11/2026 | 9:06:28 AM | sell | $0.3097 | $0.056537 | 0.0004751 | 0.071002 | 47,385.98 | 0x9f...6249 | |
| 05/11/2026 | 8:53:58 AM | buy | $19.99 | $0.056562 | 0.03069 | 0.071007 | 3.05M | 0x9e...ae10 | |
| 05/11/2026 | 8:51:31 AM | buy | $1.15 | $0.056557 | 0.001768 | 0.071006 | 175,663.27 | 0xb1...3def | |
| 05/11/2026 | 8:22:44 AM | sell | $0.013651 | $0.05651 | 0.0151 | 0.071 | 0.071 | 0xdc...4b76 | |
| 05/11/2026 | 8:21:37 AM | buy | $58.22 | $0.056539 | 0.08943 | 0.071004 | 8.9M | 0x06...810d | |
| 05/11/2026 | 8:20:15 AM | buy | $7.41 | $0.056526 | 0.01138 | 0.071002 | 1.14M | 0xd7...5875 | |
| 05/11/2026 | 8:12:28 AM | buy | $3.75 | $0.056515 | 0.005769 | 0.071001 | 575,850.27 | 0xf5...8625 | |
| 05/11/2026 | 8:03:42 AM | buy | $0.02157 | $0.056515 | 0.00003317 | 0.071001 | 3,311.75 | 0xe8...6ae5 | |
| 05/11/2026 | 7:51:57 AM | buy | $19.99 | $0.056513 | 0.03073 | 0.071001 | 3.07M | 0xda...c560 | |
| 05/11/2026 | 7:38:34 AM | buy | $9.74 | $0.056505 | 0.01497 | 0.071 | 1.5M | 0xcb...1bfb | |
| 05/11/2026 | 7:36:46 AM | buy | $0.03025 | $0.056504 | 0.00004651 | 0.089998 | 4,651.83 | 0x24...ae59 | |
| 05/11/2026 | 7:23:47 AM | buy | $0.01539 | $0.056507 | 0.00002365 | 0.089998 | 2,366.09 | 0x25...0c77 | |
| 05/11/2026 | 6:31:44 AM | buy | $19.99 | $0.056531 | 0.03059 | 0.089991 | 3.06M | 0x33...e08c | |
| 05/11/2026 | 6:14:37 AM | buy | $10.62 | $0.056523 | 0.01625 | 0.089981 | 1.63M | 0xcb...cacf | |
| 05/11/2026 | 6:07:20 AM | sell | $20.46 | $0.056488 | 0.03132 | 0.089934 | 3.15M | 0x0e...6d78 | |
| 05/11/2026 | 6:06:26 AM | sell | $0.3049 | $0.056494 | 0.0004667 | 0.089941 | 46,948.82 | 0xe9...4584 | |
| 05/11/2026 | 5:48:30 AM | sell | $60.98 | $0.056507 | 0.09334 | 0.089962 | 9.37M | 0xa1...9524 |