Info about SHIB-WBNB pair
- Pooled SHIB:
- 2.87B
- Pooled WBNB:
- $69.95
SHIB/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of SHIB token on DEX PancakeSwap is $0.00001591. SHIB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $10,468.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $143,841,048.42. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $91,473.34. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $91,473.34.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 600 in the last 24 hours, 303 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $10,468.60 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000002435, captured at 7:33 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001591 today.
SHIB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 7:26:27 PM | sell | $0.01279 | $0.00001591 | 0.00001956 | 0.072435 | 803.42 | 0x19...0250 | |
05/11/2025 | 7:17:48 PM | buy | $7.59 | $0.00001599 | 0.01161 | 0.072446 | 474,716.73 | 0x48...e805 | |
05/11/2025 | 7:06:40 PM | sell | $0.007658 | $0.00001591 | 0.00001171 | 0.072434 | 481.27 | 0x6c...4e70 | |
05/11/2025 | 6:57:37 PM | sell | $33.91 | $0.00001592 | 0.05188 | 0.072436 | 2.13M | 0x96...72c7 | |
05/11/2025 | 6:42:32 PM | buy | $63.87 | $0.00001597 | 0.09784 | 0.072446 | 4M | 0xcd...8542 | |
05/11/2025 | 6:41:38 PM | buy | $13.53 | $0.00001592 | 0.02075 | 0.072442 | 849,739.64 | 0x94...0744 | |
05/11/2025 | 6:40:29 PM | buy | $0.06521 | $0.00001592 | 0.0001 | 0.072441 | 4,095.37 | 0xe0...2309 | |
05/11/2025 | 6:34:02 PM | sell | $26.39 | $0.00001584 | 0.04051 | 0.07243 | 1.67M | 0xdc...5724 | |
05/11/2025 | 6:30:10 PM | sell | $61.72 | $0.00001587 | 0.09472 | 0.072435 | 3.89M | 0xcb...9c34 | |
05/11/2025 | 6:30:08 PM | sell | $6.99 | $0.00001589 | 0.01073 | 0.072439 | 440,000 | 0x64...d236 | |
05/11/2025 | 5:58:28 PM | sell | $0.0884 | $0.00001589 | 0.0001357 | 0.072439 | 5,562.31 | 0x5c...420d | |
05/11/2025 | 5:54:34 PM | buy | $92.46 | $0.00001593 | 0.1419 | 0.072447 | 5.8M | 0x0c...9903 | |
05/11/2025 | 5:53:55 PM | buy | $0.1184 | $0.0000159 | 0.0001817 | 0.072442 | 7,443.76 | 0x11...c1a2 | |
05/11/2025 | 5:52:55 PM | buy | $93.17 | $0.00001588 | 0.143 | 0.072437 | 5.87M | 0x86...8fb4 | |
05/11/2025 | 5:46:11 PM | buy | $28.19 | $0.00001583 | 0.04329 | 0.07243 | 1.78M | 0x20...cd37 | |
05/11/2025 | 5:45:50 PM | sell | $0.00002505 | $0.00001574 | 0.073846 | 0.072416 | 1.59 | 0x62...1b4e | |
05/11/2025 | 5:45:46 PM | sell | $5.51 | $0.00001574 | 0.00846 | 0.072417 | 350,000 | 0x4f...6323 | |
05/11/2025 | 5:45:47 PM | buy | $0.05009 | $0.00001582 | 0.00007691 | 0.072429 | 3,166.31 | 0x7c...cb4b | |
05/11/2025 | 5:42:55 PM | sell | $0.001361 | $0.00001574 | 0.05209 | 0.072417 | 86.45 | 0x56...a40a | |
05/11/2025 | 5:41:55 PM | buy | $2.99 | $0.00001582 | 0.0046 | 0.072429 | 189,340.01 | 0x47...7786 |