WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055907
Price
0.089399 WBNB
TVL
$56,077.1
MKT CAP
$54.4M
5m
0%
1h
-0.18%
4h
-0.68%
24h
-1.45%
Share
TXNS
179
Buys
105
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.74B
Pooled WBNB:
$44.61

SHIB/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005907. SHIB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,929.24. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,425,008.33. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $56,077.10. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $56,077.10.

The total transactions of SHIB/WBNB is 179 in the last 24 hours, 105 of which are buy transactions, and 74 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,929.24 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009399, captured at 6:19 AM UTC.

The price of converting 1 SHIB to USD is $0.000005907 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20266:18:54 AMsell$9.43$0.0559070.015010.0893991.6M
0xFE8...abF0
0x09...cb5c
03/27/20266:06:23 AMsell$0.04966$0.055910.0000790.0894038,401.82
0xAEc...9458
0xab...6c8d
03/27/20266:04:44 AMsell$1.91$0.0558920.0030510.089403324,460.6
0xbDc...5C94
0xee...1273
03/27/20266:03:03 AMsell$0.05391$0.0559040.000085880.0894049,132.42
0xAEc...9458
0x1f...5157
03/27/20266:02:22 AMsell$0.05858$0.0559020.000093350.0894049,926.54
0xAEc...9458
0xf4...348a
03/27/20266:02:02 AMsell$0.06367$0.0559010.00010140.08940410,789.72
0xAEc...9458
0x67...de88
03/27/20266:01:03 AMsell$0.06932$0.0559110.00011020.08940411,727.96
0xAEc...9458
0x37...7f32
03/27/20265:59:22 AMsell$0.07524$0.0559020.00011980.08940412,747.78
0xAEc...9458
0xe3...c802
03/27/20265:59:02 AMsell$0.08177$0.0559010.00013030.08940413,856.28
0xAEc...9458
0x08...c3b1
03/27/20265:57:23 AMsell$0.08891$0.0559030.00014160.08940415,061.18
0xAEc...9458
0x17...3073
03/27/20265:56:23 AMsell$0.0417$0.0559030.000066440.0894047,064.75
0xB5C...1436
0x8f...1dbe
03/27/20265:56:23 AMsell$0.09664$0.0559030.00015390.08940416,370.85
0xAEc...9458
0x38...b287
03/27/20265:54:42 AMsell$0.1048$0.0558920.00016730.08940417,794.4
0xAEc...9458
0x54...953e
03/27/20265:54:22 AMsell$0.04899$0.0558990.000078090.0894048,304.06
0x7AF...195b
0x6c...c096
03/27/20265:53:23 AMsell$0.114$0.0558980.00018190.08940519,341.74
0xAEc...9458
0xc3...a915
03/27/20265:51:43 AMbuy$7.44$0.0559260.011860.0894491.26M
0x649...3C2B
0x41...563d
03/27/20265:51:23 AMsell$0.1242$0.055910.00019760.089421,023.63
0xAEc...9458
0xdb...ccad
03/27/20265:49:43 AMsell$0.1347$0.0558950.00021480.089422,851.77
0xAEc...9458
0x17...46f9
03/27/20265:47:02 AMbuy$1.09$0.0559230.0017460.089447184,819.98
0xAEc...9458
0xec...21a6
03/27/20265:46:22 AMsell$0.05163$0.0558890.000082410.0893998,767.58
0xAEc...9458
0x06...812c