WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001346
Price
0.071356 WBNB
TVL
$104,869.39
MKT CAP
$121.6M
5m
0%
1h
-0.36%
4h
-0.43%
24h
2.99%
Share
TXNS
366
Buys
212
Sells
154
Volume
13K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.89B
Pooled WBNB:
$52.84

SHIB/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of SHIB token on DEX PancakeSwap is $0.00001346. SHIB price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $12,932.22. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $121,624,890.04. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $104,869.40. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $104,869.40.

The total transactions of SHIB/WBNB is 366 in the last 24 hours, 212 of which are buy transactions, and 154 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,932.22 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001356, captured at 5:19 AM UTC.

The price of converting 1 SHIB to USD is $0.00001346 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20255:19:25 AMbuy$0.3901$0.000013520.00039320.07136328,843.12
0xA95...24bD
0xdf...261d
09/18/20255:17:30 AMsell$2.07$0.000013460.002090.071356154,136.71
0x971...e4f2
0x7c...af84
09/18/20255:06:22 AMsell$40.12$0.000013470.040430.0713572.98M
0xA42...a45f
0x4c...9792
09/18/20255:04:42 AMsell$3.71$0.000013480.0037390.071358275,231.25
0xD9d...C5CE
0xae...346e
09/18/20255:03:42 AMsell$1.52$0.000013480.0015320.071358112,770.66
0x06A...42e6
0xa9...becb
09/18/20255:03:40 AMsell$4.45$0.000013480.0044850.071359330,051.84
0x669...b3f0
0xe4...02fc
09/18/20254:37:36 AMbuy$0.6532$0.000013560.00065760.07136548,143.55
0x5A2...B361
0x3f...e1bf
09/18/20254:34:14 AMsell$0.04907$0.00001350.00004940.0713593,634.75
0x885...7aE4
0x42...207a
09/18/20254:33:38 AMsell$0.04907$0.00001350.00004940.0713593,634.75
0x885...7aE4
0xc3...ba60
09/18/20254:33:02 AMbuy$0.09863$0.000013560.00009930.0713657,269.5
0x885...7aE4
0x27...f4d3
09/18/20254:28:17 AMsell$0.6142$0.00001350.00061820.07135945,486.47
0x5A2...7eF7
0x64...36c0
09/18/20254:24:44 AMsell$20.13$0.00001350.020260.0713591.49M
0x288...5a19
0x4c...0cc9
09/18/20253:38:38 AMbuy$14.84$0.000013560.014950.0713661.09M
0x84A...E925
0x29...bf67
09/18/20253:34:22 AMbuy$0.5039$0.000013550.00050780.07136637,167.05
0xA95...24bD
0x48...4f2d
09/18/20253:29:26 AMbuy$2.7$0.000013550.0027260.071366199,553.8
0xe00...f5FA
0x0f...3b51
09/18/20253:18:20 AMsell$0.3668$0.000013470.00036990.07135927,217.58
0x6b1...5aDE
0xad...4214
09/18/20253:18:08 AMsell$0.3668$0.000013470.00036990.07135927,217.58
0x6b1...5aDE
0xb6...f056
09/18/20253:17:55 AMsell$0.3668$0.000013470.00036990.07135927,217.58
0x6b1...5aDE
0x09...8fea
09/18/20253:17:38 AMsell$0.3668$0.000013470.00036990.07135927,217.58
0x6b1...5aDE
0x74...26e6
09/18/20253:12:58 AMsell$10.95$0.000013470.011050.071359813,052.66
0x215...538c
0xbd...7082