WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054975
Price
0.088747 WBNB
TVL
$49,626.69
MKT CAP
$45.8M
5m
-0.03%
1h
0.76%
4h
-0.55%
24h
-3.83%
Share
TXNS
1K
Buys
661
Sells
581
Volume
21K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.98B
Pooled WBNB:
$43.62

SHIB/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004975. SHIB price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $20,694.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,836,178.85. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $49,626.70. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $49,626.70.

The total transactions of SHIB/WBNB is 1242 in the last 24 hours, 661 of which are buy transactions, and 581 are sales transactions.

SHIB/WBNB pool has a trading volume of $20,694.17 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008747, captured at 3:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000004975 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20263:49:28 PMbuy$28.43$0.0550030.050.0887975.68M
0x80c...152e
0x20...72c2
07/27/20263:49:28 PMsell$46.78$0.0549750.082250.0887479.4M
0x3ED...27EB
0xce...efb8
07/27/20263:48:17 PMsell$0.02996$0.0549740.000052650.0887436,022.49
0x6F8...cC8f
0x3d...c544
07/27/20263:44:28 PMsell$2.69$0.0549760.0047390.088744541,989.75
0xA9a...5Fa4
0x1c...137e
07/27/20263:40:59 PMbuy$0.1261$0.0549910.00022210.08878925,275.13
0xfF6...b3F7
0xf2...8fc4
07/27/20263:40:37 PMsell$1.99$0.0549720.0035030.088746400,612.18
0x999...0515
0xd7...ca15
07/27/20263:39:57 PMsell$0.03868$0.0549730.000068030.0887477,778.24
0x6F8...cC8f
0x61...7ba9
07/27/20263:39:45 PMsell$3.48$0.0549720.0061330.088748701,058
0xCdC...9632
0xee...668d
07/27/20263:39:22 PMbuy$28.41$0.0549910.050.0887835.69M
0x80c...152e
0x1c...b61d
07/27/20263:38:00 PMsell$2.49$0.0549570.0043860.08873502,489.81
0x83a...e6b7
0x69...b53f
07/27/20263:36:20 PMsell$0.1043$0.0549660.00018340.08873121,015.95
0x835...c46A
0x74...ad35
07/27/20263:34:44 PMbuy$28.46$0.0549930.050.0887715.7M
0x80c...152e
0xf8...25f2
07/27/20263:34:45 PMsell$9.37$0.0549720.016470.0887341.89M
0xAB4...C9FB
0xde...646e
07/27/20263:32:53 PMbuy$1.2$0.0549890.0021210.088761242,126.72
0x318...9A56
0xf9...256e
07/27/20263:32:49 PMsell$32.3$0.054970.056730.0887286.5M
0xC19...00fB
0x24...1873
07/27/20263:31:35 PMbuy$0.2907$0.0550090.00050970.08878358,036.22
0x835...c46A
0xcd...2734
07/27/20263:31:13 PMbuy$28.51$0.0550150.050.0887955.68M
0x80c...152e
0xe2...0b28
07/27/20263:31:13 PMsell$30.61$0.054990.053680.088756.14M
0x3ED...27EB
0x67...0b98
07/27/20263:31:03 PMsell$30.71$0.0549890.053880.0887526.16M
0x9e1...9159
0x01...1bbc
07/27/20263:31:01 PMbuy$28.49$0.0550140.050.0887965.68M
0x80c...152e
0xd8...d607