WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05597
Price
0.089072 WBNB
TVL
$57,651.85
MKT CAP
$55M
5m
-0.55%
1h
0.27%
4h
1.03%
24h
4.03%
Share
TXNS
389
Buys
201
Sells
188
Volume
5K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.82B
Pooled WBNB:
$43.8

SHIB/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000597. SHIB price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $4,727.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,005,859.82. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $57,651.85. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $57,651.85.

The total transactions of SHIB/WBNB is 389 in the last 24 hours, 201 of which are buy transactions, and 188 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,727.11 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009072, captured at 1:48 AM UTC.

The price of converting 1 SHIB to USD is $0.00000597 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20261:47:11 AMsell$0.2208$0.055970.00033560.08907236,994.67
0x562...e63E
0xb8...769b
03/13/20261:46:47 AMsell$3.65$0.0560020.0055250.089073608,962.57
0x34f...BEf5
0xa9...c167
03/13/20261:45:07 AMsell$7.54$0.0560020.011410.0890761.26M
0x7BC...8b54
0xc6...6c9b
03/13/20261:43:53 AMsell$3.83$0.0560010.0057980.08908638,589.4
0xD96...0BBE
0x2d...83a7
03/13/20261:42:47 AMsell$10.46$0.0560030.015840.0890841.74M
0x5d2...758d
0x75...0c05
03/13/20261:42:17 AMsell$0.3016$0.0559940.00045720.08908850,315.65
0x150...8864
0x7c...6fa6
03/13/20261:42:13 AMsell$0.8211$0.0559960.0012440.089088136,946.92
0x9Ca...F152
0x00...a041
03/13/20261:42:13 AMsell$7.45$0.0559980.011290.0890911.24M
0xD45...6055
0x6f...054d
03/13/20261:42:11 AMsell$22.55$0.0560040.034180.08913.76M
0x6eB...e6Cf
0x08...0b8c
03/13/20261:42:11 AMbuy$69.94$0.0560240.1060.08913111.61M
0x62e...A498
0x3f...d6bf
03/13/20261:33:11 AMsell$4.91$0.0559810.007450.089065821,880.13
0xE50...9a2F
0xdd...2d93
03/13/20261:11:22 AMbuy$51.48$0.056010.07790.0890948.57M
0x1cE...B2b9
0x14...514d
03/13/20261:11:22 AMbuy$2.82$0.056020.0042710.089111468,766.47
0xA5a...0e02
0xe7...a3a8
03/13/202612:58:36 AMbuy$0.8904$0.0559710.0013530.089077149,112.53
0x8e3...4715
0xe9...40a8
03/13/202612:54:46 AMbuy$1.76$0.0559720.0026780.089077295,096.93
0xf6e...9aD5
0x42...3621
03/13/202612:54:45 AMbuy$2.21$0.0559710.0033660.089075370,874.37
0x1e1...6233
0xe1...37fc
03/13/202612:54:43 AMbuy$1.89$0.055970.0028740.089074316,715.62
0xA36...D8af
0x73...b10c
03/13/202612:48:35 AMsell$12.46$0.0559530.018910.0890322.09M
0x208...0EA1
0x0a...0d2d
03/13/202612:46:30 AMsell$12.96$0.0559540.019670.089042.18M
0x836...4Ae7
0x99...0aa9
03/13/202612:11:36 AMbuy$0.6271$0.0559360.00096040.089089105,658.02
0xa9F...57b7
0xa5...6281