WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056584
Price
0.071067 WBNB
TVL
$58,298.08
MKT CAP
$60.7M
5m
-0.08%
1h
-1.02%
4h
-4.35%
24h
1.89%
Share
TXNS
578
Buys
285
Sells
293
Volume
10K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.44B
Pooled WBNB:
$47.23

SHIB/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006584. SHIB price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $9,676.95. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $60,667,168.93. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $58,298.09. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $58,298.09.

The total transactions of SHIB/WBNB is 578 in the last 24 hours, 285 of which are buy transactions, and 293 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,676.95 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001067, captured at 1:52 PM UTC.

The price of converting 1 SHIB to USD is $0.000006584 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20261:50:07 PMbuy$5.17$0.0565840.0083840.071067785,722.94
0x65d...1824
0x3e...11f0
02/15/20261:49:31 PMbuy$6.56$0.0565960.010610.071066995,415.06
0x739...52D2
0x5a...87f5
02/15/20261:49:05 PMbuy$0.1884$0.0566010.00030440.07106628,552.99
0x3D6...0aBe
0x15...330d
02/15/20261:48:18 PMbuy$85.33$0.0565820.13780.07106312.96M
0x999...0515
0xfd...89de
02/15/20261:48:18 PMsell$98.23$0.0565520.15860.07105814.99M
0x299...9028
0x00...819a
02/15/20261:45:42 PMbuy$0.9896$0.056590.0016020.071067150,165.53
0xC3f...FD1d
0x4b...2cd0
02/15/20261:40:09 PMbuy$0.2713$0.0566050.00043850.07106741,088.61
0x292...420E
0x41...2a6f
02/15/20261:40:08 PMbuy$0.06844$0.0566050.00011050.07106710,362.74
0x7AF...195b
0x98...6aa2
02/15/20261:39:14 PMbuy$1.85$0.0566040.0029930.071067280,535.23
0xC3f...FD1d
0xc6...4dd0
02/15/20261:33:35 PMbuy$7.07$0.0565940.011440.0710661.07M
0xd3B...FB16
0x1b...f2a9
02/15/20261:33:19 PMbuy$8.24$0.0566270.013250.0710661.24M
0x456...404A
0x80...dbf6
02/15/20261:33:12 PMsell$58.53$0.0565760.094540.0710628.9M
0x595...4241
0x2b...b90e
02/15/20261:22:59 PMsell$10.31$0.0566310.016560.0710651.56M
0x55c...8B10
0x4e...0e3d
02/15/20261:10:59 PMbuy$7.04$0.0566710.01130.071071.06M
0xb7f...BFBC
0x25...684d
02/15/20261:10:43 PMbuy$17.11$0.0566680.027450.0710692.57M
0x765...2e05
0x3a...4712
02/15/20261:05:32 PMbuy$0.9094$0.0566530.0014620.071069136,685.92
0x72E...dF7D
0x6b...d58a
02/15/20261:01:12 PMbuy$2.6$0.056640.0041920.071069392,157.47
0xE94...299E
0x18...25a6
02/15/20261:00:37 PMbuy$0.0006909$0.0566480.0511110.071069103.93
0xe28...a986
0x91...5690
02/15/202612:55:42 PMsell$57.36$0.0566520.091890.0710658.62M
0x845...c9f5
0xe5...16bb
02/15/202612:55:08 PMsell$4.38$0.0566390.0070530.071067660,406.41
0xF28...3Eb1
0x81...410b