WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055858
Price
0.087446 WBNB
TVL
$62,588.62
MKT CAP
$54M
5m
0.16%
1h
-0.06%
4h
-0.49%
24h
0.98%
Share
TXNS
845
Buys
346
Sells
499
Volume
18K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.35B
Pooled WBNB:
$39.77

SHIB/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005858. SHIB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $18,165.53. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,976,613.24. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $62,588.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $62,588.63.

The total transactions of SHIB/WBNB is 845 in the last 24 hours, 346 of which are buy transactions, and 499 are sales transactions.

SHIB/WBNB pool has a trading volume of $18,165.53 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007446, captured at 7:10 PM UTC.

The price of converting 1 SHIB to USD is $0.000005858 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20267:10:02 PMbuy$0.534$0.0558580.00067870.08744691,156.47
0x3D3...e7E5
0x44...1577
10/05/20267:09:16 PMsell$0.09156$0.0558290.00011630.08740815,707.24
0x89c...a048
0x87...eada
10/05/20267:06:12 PMsell$0.2321$0.0558320.00029480.08740839,793.97
0x7E0...6C7C
0x51...c329
10/05/20267:05:50 PMbuy$2.57$0.0558490.0032640.087429439,443.75
0x2FF...900F
0x09...1ab1
10/05/20267:05:50 PMsell$112.05$0.0558330.14230.08740919.21M
0xe26...7b09
0x1d...5493
10/05/20267:06:02 PMbuy$0.216$0.0558620.00027430.08744636,841.95
0xb2a...6a9d
0x8c...726d
10/05/20267:05:50 PMbuy$19.3$0.0558450.024510.0874243.3M
0x2FF...900F
0x09...1ab1
10/05/20267:05:50 PMbuy$14.87$0.0558520.018890.0874332.54M
0x56c...8a8B
0x46...c913
10/05/20267:05:50 PMbuy$19.18$0.0558590.024360.0874413.27M
0x8Bf...595c
0x2f...93f4
10/05/20267:00:31 PMbuy$1.55$0.0558840.001980.087472264,971.04
0x8A3...4773
0x4a...7d16
10/05/20267:00:07 PMbuy$0.1586$0.0558840.00020140.08747226,954.32
0x7ef...Dde9
0xfa...0436
10/05/20266:59:05 PMsell$0.07503$0.0558520.000095310.08743412,819.54
0xA66...C9F0
0x2f...9593
10/05/20266:58:16 PMsell$0.04874$0.0558530.000061920.0874348,328.78
0x69f...8822
0x84...7aae
10/05/20266:54:51 PMsell$32.03$0.0558590.040690.0874425.47M
0xA35...98A5
0x62...0f39
10/05/20266:54:24 PMbuy$32.19$0.0558890.040890.0874795.47M
0xB5b...2a1C
0xb8...85c0
10/05/20266:54:13 PMsell$0.3183$0.0558530.00040420.08743454,378.6
0x595...Abdd
0x0e...27ac
10/05/20266:53:51 PMsell$0.02889$0.0558530.00003670.0874344,936.26
0x925...4dDc
0x32...9d15
10/05/20266:52:29 PMsell$0.05338$0.0558530.000067810.0874349,120.78
0xfC2...Ac85
0x7d...6d1d
10/05/20266:50:27 PMsell$0.04016$0.055850.000051040.0874346,865.48
0x54e...3F69
0xa0...33e2
10/05/20266:43:59 PMbuy$24.34$0.0558740.030940.0874664.15M
0x495...7BE9
0x1d...ab9e