WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05498
Price
0.086845 WBNB
TVL
$56,271.33
MKT CAP
$45.9M
5m
0%
1h
-0.53%
4h
-0.25%
24h
3.09%
Share
TXNS
579
Buys
196
Sells
383
Volume
1K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.64B
Pooled WBNB:
$38.67

SHIB/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000498. SHIB price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $1,413.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,882,181.34. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $56,271.34. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $56,271.34.

The total transactions of SHIB/WBNB is 579 in the last 24 hours, 196 of which are buy transactions, and 383 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,413.27 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006845, captured at 8:11 PM UTC.

The price of converting 1 SHIB to USD is $0.00000498 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20268:04:53 PMsell$0.1138$0.054980.00015640.08684522,856.52
0xe0E...De4B
0x78...4309
10/19/20267:59:19 PMsell$0.33$0.0549750.0004540.08684566,338.79
0x791...f84F
0x4c...bee4
10/19/20267:57:43 PMbuy$0.63$0.0550.00086670.086879125,994.98
0x730...9158
0x21...5171
10/19/20267:56:51 PMsell$0.0694$0.0549750.000095480.08684413,949.71
0x8b6...0192
0xfd...3da6
10/19/20267:54:49 PMbuy$0.2185$0.0549990.00030070.08687943,720.43
0x372...5A59
0x85...e2aa
10/19/20267:54:35 PMsell$0.3071$0.0549740.00042260.08684461,742.3
0x936...0cDB
0x8a...70c6
10/19/20267:53:28 PMsell$0.08922$0.0549750.00012270.08684517,931.81
0xc65...A233
0xab...30bd
10/19/20267:52:37 PMsell$0.321$0.0549750.00044170.08684564,532.33
0xAc0...8E9c
0x51...8714
10/19/20267:52:40 PMbuy$0.1557$0.0550.00021420.08687931,140.83
0x02E...B383
0x42...9e94
10/19/20267:52:22 PMsell$0.01291$0.0549750.000017760.0868452,594.75
0xcB8...BB16
0x54...cde0
10/19/20267:51:47 PMsell$0.02369$0.0549750.00003260.0868454,763.2
0x7A9...C8bF
0x3a...6bd5
10/19/20267:50:56 PMbuy$0.1645$0.0550010.00022630.08687932,903.94
0x050...6E0B
0x43...31af
10/19/20267:49:29 PMbuy$0.3799$0.0550040.00052210.08687975,908.82
0x969...fD9E
0xae...fc2e
10/19/20267:49:00 PMsell$0.1617$0.0549790.00022230.08684432,477.4
0x896...5A2b
0x5f...4307
10/19/20267:48:35 PMsell$0.08196$0.0549810.00011260.08684416,454.41
0x08A...995f
0xe0...c170
10/19/20267:48:34 PMsell$0.07327$0.0549810.00010060.08684414,709.62
0x85C...CB1c
0xb9...542d
10/19/20267:46:33 PMbuy$0.2528$0.0550070.00034740.08687950,502.14
0x372...5A59
0xf5...1002
10/19/20267:45:22 PMbuy$0.1717$0.0550070.00023590.08687934,295.74
0xa22...4108
0x74...a54c
10/19/20267:43:25 PMsell$0.04084$0.0549820.000056110.0868448,198.69
0xC0f...9671
0xfb...e9be
10/19/20267:41:58 PMsell$0.06044$0.054980.000083070.08684412,137.32
0xF42...3E0A
0x1f...bc01