WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055718
Price
0.088877 WBNB
TVL
$55,920.14
MKT CAP
$52.7M
5m
0.58%
1h
1.43%
4h
0.46%
24h
-2.29%
Share
TXNS
1K
Buys
1K
Sells
306
Volume
3K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.9B
Pooled WBNB:
$43.4

SHIB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005718. SHIB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $2,793.71. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,683,354.96. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $55,920.15. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $55,920.15.

The total transactions of SHIB/WBNB is 1352 in the last 24 hours, 1046 of which are buy transactions, and 306 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,793.71 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008877, captured at 12:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000005718 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:24:47 PMbuy$4.55$0.0557180.0070680.088877796,253.46
0x011...80a8
0xca...099f
05/18/202612:22:22 PMbuy$0.03661$0.0557140.000056870.0888766,407.73
0xC3f...FD1d
0x85...e5a0
05/18/202612:19:15 PMsell$5.25$0.0556850.008170.088833924,880.97
0x9a1...413d
0x68...300a
05/18/202612:16:37 PMbuy$0.4972$0.0557140.00077260.08887987,014.52
0xB5C...0cc1
0xf9...5806
05/18/202612:12:46 PMsell$1.03$0.0556830.0016040.088835181,619.25
0xC10...A174
0xdf...4b47
05/18/202611:59:39 AMbuy$0.01565$0.0556990.000024390.088882,747.08
0x5Cb...499A
0xb6...60b8
05/18/202611:59:39 AMbuy$0.2666$0.0556990.00041540.08887946,790.01
0x5Cb...499A
0xb6...60b8
05/18/202611:58:14 AMsell$0.1754$0.055670.00027340.08883530,945.44
0xF81...7fa3
0xc2...c88a
05/18/202611:47:16 AMbuy$9.14$0.0557040.014220.0888771.6M
0x5D8...9b62
0x8e...7a3e
05/18/202611:43:50 AMsell$0.1484$0.0556770.00023080.08882926,141.46
0x432...16C3
0xa5...76e7
05/18/202611:41:17 AMbuy$27.84$0.0556940.043350.0888654.89M
0xC95...d865
0x98...a471
05/18/202611:41:03 AMbuy$19.88$0.0556790.030980.088853.5M
0xBdc...9023
0x69...0f57
05/18/202611:40:23 AMbuy$13.99$0.0556730.02180.0888392.47M
0xAbb...2303
0xa4...8027
05/18/202611:40:21 AMbuy$0.3063$0.055670.00047720.08883454,020.08
0x7AF...195b
0xa9...7787
05/18/202611:40:09 AMsell$1.31$0.055640.0020440.088791232,617.22
0x154...ddB9
0x1e...bc54
05/18/202611:34:34 AMbuy$0.636$0.0556480.0009950.088835112,614.6
0xeAF...bdeD
0xea...599f
05/18/202611:34:12 AMsell$0.1931$0.0556190.00030210.08879134,366.62
0x9c0...9514
0xcf...f1c7
05/18/202611:31:51 AMsell$47.79$0.0556230.074840.0888068.5M
0x22c...A7dB
0xf0...da00
05/18/202611:31:35 AMsell$0.9747$0.0556310.0015270.088822173,100.21
0x5bB...77A0
0x0d...3716
05/18/202611:31:25 AMbuy$0.4092$0.055660.00064110.08886672,309.04
0x5bB...77A0
0xea...5d74