WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054168
Price
0.087335 WBNB
TVL
$45,241.8
MKT CAP
$38.4M
5m
0%
1h
-1.02%
4h
-0.81%
24h
-3.49%
Share
TXNS
304
Buys
174
Sells
130
Volume
3K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.42B
Pooled WBNB:
$39.81

SHIB/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004168. SHIB price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $3,157.63. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,401,504.97. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $45,241.81. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $45,241.81.

The total transactions of SHIB/WBNB is 304 in the last 24 hours, 174 of which are buy transactions, and 130 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,157.63 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007335, captured at 4:28 PM UTC.

The price of converting 1 SHIB to USD is $0.000004168 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20264:17:08 PMsell$14.24$0.0541730.025070.0873453.41M
0xc6e...7014
0x55...1974
07/13/20264:17:14 PMsell$14.41$0.0541680.025370.0873353.46M
0x31B...2149
0xfa...9a62
07/13/20263:55:44 PMsell$2.32$0.0541790.0040880.08735556,267.77
0xC8F...24de
0x67...52ca
07/13/20263:54:52 PMsell$2.75$0.054180.0048470.087352659,280.33
0xC8F...24de
0xa6...c8a2
07/13/20263:54:33 PMbuy$0.004033$0.0542030.0570910.08739959.66
0x999...0515
0x78...e018
07/13/20263:53:51 PMsell$3.74$0.0541810.0065940.087354896,621.24
0xC8F...24de
0xc9...1734
07/13/20263:51:40 PMsell$5.71$0.0541850.010030.0873571.36M
0xC8F...24de
0x83...d436
07/13/20263:51:21 PMsell$7.87$0.0541880.013840.0873611.88M
0xC8F...24de
0x74...ed68
07/13/20263:47:46 PMbuy$3.17$0.0542080.0055770.0874753,724.47
0xC8F...24de
0x1d...7477
07/13/20263:47:34 PMbuy$6.51$0.0542080.011450.0873971.55M
0xC8F...24de
0x26...c643
07/13/20263:46:29 PMsell$13.84$0.0541860.024340.0873623.31M
0xBfC...7DAF
0x40...d72f
07/13/20263:35:56 PMsell$4.19$0.0541940.0073680.0873681,000,000
0x0DB...c874
0xd0...ebe7
07/13/20263:31:27 PMsell$0.7929$0.0542010.001390.08737188,734.88
0xE56...DDf2
0x6c...69a5
07/13/20263:30:33 PMbuy$29.47$0.0542170.05170.0873976.99M
0xB5b...2a1C
0xfc...8739
07/13/20263:20:39 PMbuy$12.04$0.0542110.021110.0873842.86M
0x247...6aD3
0xef...2293
07/13/20263:02:06 PMsell$19.6$0.0542080.034230.0873494.66M
0x98B...32e1
0x4d...ccf9
07/13/20263:00:23 PMsell$5.27$0.05420.0092370.0873571.26M
0xd0E...3042
0x52...b88b
07/13/20262:49:19 PMsell$1.42$0.0541980.0025010.08736339,930.08
0x94a...3886
0xf7...e6fe
07/13/20262:42:39 PMsell$6.97$0.0541940.012250.0873621.66M
0x14A...98Bf
0xeb...19e3
07/13/20262:38:50 PMsell$5.17$0.0541920.0090920.0873661.23M
0x8f5...10CA
0x9b...8846