WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001002
Price
0.089214 WBNB
TVL
$95,140.46
MKT CAP
$92.3M
5m
0%
1h
-1.89%
4h
-2.37%
24h
-3.57%
Share
TXNS
247
Buys
140
Sells
107
Volume
7K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.74B
Pooled WBNB:
$43.78

SHIB/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of SHIB token on DEX PancakeSwap is $0.00001002. SHIB price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,399.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $92,338,544.67. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $95,140.46. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $95,140.46.

The total transactions of SHIB/WBNB is 247 in the last 24 hours, 140 of which are buy transactions, and 107 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,399.13 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009214, captured at 9:04 PM UTC.

The price of converting 1 SHIB to USD is $0.00001002 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20259:00:25 PMsell$9.7$0.000010020.0089250.089214968,668.57
0xC84...043E
0x8f...5991
10/28/20258:51:54 PMbuy$74.41$0.000010110.0680.0892487.35M
0xB99...12C6
0x17...9148
10/28/20258:51:53 PMbuy$72.04$0.000010080.065830.0892197.14M
0x668...6875
0x15...fd71
10/28/20258:51:12 PMbuy$31.28$0.000010060.028610.0892093.11M
0x60c...e1c7
0xda...9b5b
10/28/20258:51:03 PMbuy$76.78$0.000010090.069830.0891797.61M
0xe70...3163
0x68...734d
10/28/20258:48:58 PMsell$1.71$0.000010050.0015570.089119170,772.78
0xF4E...cc45
0x51...0e65
10/28/20258:48:40 PMsell$3.43$0.000010050.0031140.08912341,545.57
0xF4E...cc45
0x2f...c74e
10/28/20258:42:27 PMbuy$0.971$0.000010140.00087760.08916695,745.14
0x6d8...1f16
0xf0...e650
10/28/20258:42:19 PMsell$0.7063$0.000010090.00063840.0891270,000
0x322...e2A4
0xc4...1929
10/28/20258:42:16 PMbuy$1.68$0.000010140.0015250.089166166,452.84
0xF4E...cc45
0x13...75f3
10/28/20258:41:52 PMbuy$6.76$0.000010140.0061110.089164666,883.5
0xF4E...cc45
0x39...ce2d
10/28/20258:39:58 PMsell$46.76$0.000010090.042280.0891264.63M
0x383...1fae
0xca...d662
10/28/20258:35:19 PMbuy$82.82$0.00001010.075110.0891658.2M
0x273...78cd
0xe1...628e
10/28/20258:33:11 PMbuy$75.87$0.000010080.068520.0891057.53M
0xC59...7Ffc
0xb1...8f6d
10/28/20258:33:13 PMbuy$78.21$0.000010060.070970.0891347.77M
0xF81...BfBf
0x5b...b0c8
10/28/20258:31:39 PMbuy$73.53$0.000010050.066380.0890817.31M
0x21B...18C9
0xe5...4252
10/28/20258:31:05 PMbuy$72.79$0.000010060.065510.0890537.24M
0x1fA...DF4D
0x2e...8f62
10/28/20258:28:47 PMbuy$69.78$0.000010120.062420.0890536.9M
0x2FB...c07D
0x69...f317
10/28/20258:28:47 PMsell$80.78$0.000010060.072260.0890058.02M
0x299...9028
0x9c...5901
10/28/20258:28:47 PMbuy$10.46$0.00001010.0093630.0890381.04M
0x2FB...c07D
0x48...db19