WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058537
Price
0.089712 WBNB
TVL
$79,240.18
MKT CAP
$78.7M
5m
0%
1h
0.14%
4h
0.26%
24h
-3.60%
Share
TXNS
214
Buys
127
Sells
87
Volume
4K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.65B
Pooled WBNB:
$45.07

SHIB/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000008537. SHIB price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $4,481.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $78,659,369.02. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $79,240.18. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $79,240.18.

The total transactions of SHIB/WBNB is 214 in the last 24 hours, 127 of which are buy transactions, and 87 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,481.74 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009712, captured at 1:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000008537 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20251:20:46 PMbuy$0.0263$0.0585370.000029920.0897123,081.29
0x07a...A1aD
0xe9...884c
11/29/20251:20:26 PMbuy$1.83$0.0585370.0020920.089712215,440.23
0x01d...5176
0xfa...f8be
11/29/20251:20:20 PMsell$0.05307$0.0584940.000060370.0896636,248.16
0xB68...34fe
0x81...f70d
11/29/20251:13:38 PMbuy$1.44$0.0585360.0016490.089711169,822.58
0xdc6...5103
0xd9...2013
11/29/20251:13:38 PMbuy$0.762$0.0585360.00086690.08971189,265.84
0xdc6...5103
0xd9...2013
11/29/20251:13:38 PMbuy$0.07619$0.0585360.000086680.0897118,925.79
0xdc6...5103
0xd9...2013
11/29/20251:13:38 PMbuy$0.1449$0.0585360.00016490.0897116,981.31
0xdc6...5103
0xd9...2013
11/29/20251:09:53 PMbuy$11.87$0.058490.013570.0897071.4M
0xfA8...60AB
0xd0...490e
11/29/202512:32:31 PMbuy$0.4434$0.0584940.00050670.08970452,211.89
0x470...5AF7
0x8d...860e
11/29/202512:32:22 PMbuy$24.83$0.0584880.028360.0896982.93M
0xA44...040e
0x4a...c02c
11/29/202512:21:14 PMbuy$4.12$0.0585250.0046930.089691484,278.01
0xd5A...015D
0x6b...fc66
11/29/202512:17:33 PMbuy$1.05$0.0585240.0011940.08969123,215.58
0x67E...D19a
0x72...1590
11/29/202512:15:19 PMbuy$0.03322$0.0585240.000037760.089693,897.53
0x75B...F524
0x43...df00
11/29/202512:03:11 PMbuy$0.5299$0.0584920.00060460.08968962,398.47
0xB5C...145b
0x58...f9b2
11/29/202512:03:10 PMsell$0.4592$0.058450.0005240.08964154,352.21
0xD3D...7d76
0x24...e7ec
11/29/202511:58:08 AMbuy$17.99$0.0584910.020520.0896852.12M
0xe2A...9544
0x84...2035
11/29/202511:54:08 AMbuy$2.41$0.0584860.0027540.08968284,513.47
0xe2A...9544
0x99...45e5
11/29/202511:50:02 AMsell$7.85$0.0584450.0089590.089633930,000
0x104...6Fd5
0x28...120b
11/29/202511:37:21 AMbuy$87.68$0.0584720.10.08966210.35M
0x0f0...8280
0x88...4c38
11/29/202511:37:20 AMbuy$69.92$0.0584380.079740.0896238.29M
0x010...3Fff
0x22...3331