WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054215
Price
0.087636 WBNB
TVL
$44,796.81
MKT CAP
$38.8M
5m
0%
1h
0.10%
4h
-0.27%
24h
0.67%
Share
TXNS
192
Buys
73
Sells
119
Volume
2K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.3B
Pooled WBNB:
$40.58

SHIB/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004215. SHIB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,444.48. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,832,905.09. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $44,796.82. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $44,796.82.

The total transactions of SHIB/WBNB is 192 in the last 24 hours, 73 of which are buy transactions, and 119 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,444.48 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007636, captured at 4:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000004215 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:58:05 PMsell$10.93$0.0542150.019810.0876362.59M
0x98a...c6C7
0xb0...3ec5
06/29/20263:43:59 PMbuy$14.76$0.0542320.026770.0876733.49M
0x6D3...7ea8
0xe6...a18c
06/29/20263:43:08 PMbuy$15.11$0.0542220.027430.0876633.58M
0x1B4...5d82
0xfe...b732
06/29/20263:42:04 PMbuy$13.42$0.0542180.024350.0876533.18M
0x31B...2149
0x75...4b9c
06/29/20263:37:06 PMbuy$13.34$0.0542160.024190.0876443.16M
0x1B4...5d82
0x82...0d57
06/29/20263:24:47 PMbuy$0.01492$0.0541850.000027240.087643,566.63
0x913...C46f
0xc6...461c
06/29/20263:24:47 PMbuy$0.01496$0.0541850.000027310.087643,575.41
0x913...C46f
0xc6...461c
06/29/20263:12:42 PMsell$33.65$0.054170.061430.0876138.07M
0xD35...EddC
0x1d...f9bf
06/29/20263:11:46 PMsell$13.95$0.0541830.025450.0876293.34M
0x555...5F22
0xf2...905d
06/29/20263:06:28 PMsell$12.99$0.0541880.02370.0876393.1M
0x31B...2149
0x60...2daa
06/29/20263:03:47 PMsell$0.2036$0.0541980.00037080.08764348,513.77
0xC3f...FD1d
0x22...0ff7
06/29/20263:03:44 PMsell$1.03$0.0541980.0018830.087644246,389.07
0xE66...1398
0x9c...559f
06/29/20263:03:42 PMsell$4.08$0.05420.0074290.087645971,757.79
0xE66...1398
0x61...7fe0
06/29/20263:03:40 PMbuy$54.93$0.0542110.10.08766613.04M
0x568...6284
0x61...7fe0
06/29/20263:00:00 PMbuy$13.29$0.054210.024130.0876433.16M
0xE12...2Dd1
0xe0...27b5
06/29/20262:44:14 PMbuy$23.37$0.0541940.042510.087635.57M
0x6d8...0Cc3
0xe4...06ee
06/29/20262:44:11 PMbuy$16.45$0.0541870.029930.0876173.93M
0x80e...da56
0x29...0028
06/29/20262:44:11 PMsell$52.22$0.0541730.0950.08759112.51M
0xd5C...520e
0xec...ab32
06/29/20262:11:27 PMbuy$9.92$0.0541780.018150.0876432.37M
0xec1...e641
0x14...8817
06/29/20262:09:52 PMbuy$3.84$0.0541910.0070150.087639918,325.13
0xbaF...3e0B
0xd9...bf15