WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055973
Price
0.071018 WBNB
TVL
$54,527.73
MKT CAP
$55M
5m
0.07%
1h
0.13%
4h
2.16%
24h
2.28%
Share
TXNS
271
Buys
96
Sells
175
Volume
3K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.55B
Pooled WBNB:
$46.5

SHIB/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005973. SHIB price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $2,663.22. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,038,307.86. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $54,527.74. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $54,527.74.

The total transactions of SHIB/WBNB is 271 in the last 24 hours, 96 of which are buy transactions, and 175 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,663.22 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001018, captured at 6:38 AM UTC.

The price of converting 1 SHIB to USD is $0.000005973 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20266:34:50 AMsell$0.03393$0.0559730.000057880.0710185,681.21
0xC3f...FD1d
0x4d...3600
04/03/20266:30:23 AMsell$0.01668$0.055970.000028470.0710182,795.03
0x8AD...E63E
0xb8...183d
04/03/20266:16:03 AMsell$1.62$0.0559620.0027770.071018272,584.97
0xe90...D307
0x30...28ad
04/03/20266:14:01 AMsell$0.0201$0.0559770.000034260.0710193,362.55
0xC3f...FD1d
0xd4...2e03
04/03/20266:04:18 AMbuy$17.46$0.0560040.029760.0710232.91M
0xA96...E756
0xd1...2488
04/03/20266:03:49 AMsell$12.76$0.0559740.021750.0710182.14M
0xB6F...b0D0
0xbd...f36b
04/03/20266:03:02 AMsell$1.65$0.055980.0028190.071018276,735.36
0xA42...a45f
0x18...48b0
04/03/20266:00:30 AMsell$11.61$0.0559830.019770.0710191.94M
0xC95...d865
0x61...c8a5
04/03/20265:59:34 AMsell$18.46$0.0559870.031460.071023.08M
0xE34...0334
0x04...c369
04/03/20265:59:00 AMsell$1.19$0.055990.0020410.071021199,969.03
0x7BC...8b54
0xdd...95f6
04/03/20265:58:26 AMsell$0.07193$0.055990.00012260.07102112,008.12
0xC3f...FD1d
0x55...d97e
04/03/20265:58:23 AMsell$0.1812$0.055990.00030890.07102130,256.93
0xC3f...FD1d
0xbe...28b5
04/03/20265:58:12 AMbuy$21$0.0560160.035790.0710253.49M
0xbb7...9365
0xd0...4fcf
04/03/20265:57:46 AMsell$8.44$0.0559840.014380.0710191.41M
0xD96...0BBE
0x10...67fb
04/03/20265:56:39 AMsell$0.06541$0.0559650.00011180.0710210,966.2
0x58f...193c
0x34...c8d7
04/03/20265:56:37 AMsell$0.09312$0.0559850.00015870.0710215,557.37
0x7AF...195b
0xfb...9dbd
04/03/20265:56:07 AMsell$0.1135$0.0559830.00019360.0710218,982.64
0x7AF...195b
0xa1...04e9
04/03/20265:55:24 AMsell$0.01744$0.0559830.000029740.071022,915.16
0x1Bb...F139
0xd1...aa88
04/03/20265:55:01 AMsell$0.2027$0.0559860.00034550.0710233,864.84
0xC3f...FD1d
0x69...b843
04/03/20265:54:58 AMbuy$69.51$0.0560010.11840.07102211.58M
0xEeC...AD51
0xa3...0c2c