WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056184
Price
0.08975 WBNB
TVL
$57,645.72
MKT CAP
$57M
5m
0.43%
1h
0.18%
4h
1.24%
24h
2.02%
Share
TXNS
118
Buys
77
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.66B
Pooled WBNB:
$45.43

SHIB/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006184. SHIB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,988.97. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,982,350.29. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $57,645.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $57,645.73.

The total transactions of SHIB/WBNB is 118 in the last 24 hours, 77 of which are buy transactions, and 41 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,988.97 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000975, captured at 9:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000006184 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20269:31:30 AMbuy$47.24$0.0561840.074470.089757.64M
0xfAC...b958
0x5d...ae99
04/24/20269:28:16 AMsell$62.14$0.0561510.0980.089710.1M
0xe72...BC45
0x34...9bbd
04/24/20269:28:15 AMbuy$47.24$0.0561890.074490.089767.63M
0xfAC...b958
0x22...0516
04/24/20269:27:49 AMsell$37.02$0.0561570.058380.0897086.01M
0x3d1...2B0b
0x10...1534
04/24/20269:27:49 AMbuy$31.49$0.0561890.049650.0897595.09M
0xfAC...b958
0x80...2a47
04/24/20269:26:51 AMsell$24.14$0.0561580.038060.0897083.92M
0x909...1421
0x35...b8c6
04/24/20269:26:41 AMsell$0.345$0.0561630.00054390.08971655,987.68
0xC3f...FD1d
0x31...3217
04/24/20269:26:34 AMbuy$31.49$0.0561870.049650.0897545.09M
0xfAC...b958
0x7b...56c6
04/24/20269:26:08 AMbuy$31.46$0.0561730.04960.0897335.1M
0xfAC...b958
0xb8...f5e8
04/24/20269:11:47 AMsell$0.06865$0.0561340.00010820.08967411,191.78
0xA60...C039
0x75...7aa2
04/24/20268:59:23 AMsell$1.61$0.0561620.0025310.089674261,689.5
0xAAe...23a1
0xad...9efe
04/24/20268:59:00 AMsell$0.06841$0.0561650.00010730.08967511,097.2
0xC3f...FD1d
0xdd...8cd6
04/24/20268:58:24 AMsell$0.1304$0.0561650.00020470.08967521,157.05
0xF63...8e66
0x86...d97c
04/24/20268:51:49 AMsell$4.35$0.056170.0068260.089676705,451.56
0x05C...c619
0xc7...918e
04/24/20268:33:53 AMsell$16.91$0.0561730.026520.0896832.74M
0xD96...0BBE
0xc6...26fe
04/24/20268:28:39 AMsell$0.006176$0.0561760.0596890.0896891,000
0xBb9...CBc8
0x71...9bef
04/24/20268:24:26 AMbuy$102.02$0.0562030.160.0897316.45M
0x555...C35b
0xb5...daaf
04/24/20268:24:26 AMsell$27.46$0.0561850.043080.0897024.44M
0xB5C...329e
0x46...98d2
04/24/20268:24:26 AMsell$5.23$0.0561780.0082140.089691847,641.47
0x999...0515
0x1c...1012
04/24/20268:21:55 AMsell$0.3108$0.0561480.00048760.08964350,563.65
0xfDc...650C
0x37...940d