WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.059906
Price
0.071017 WBNB
TVL
$89,618.24
MKT CAP
$91.3M
5m
0%
1h
0.26%
4h
1.85%
24h
0.16%
Share
TXNS
196
Buys
104
Sells
92
Volume
6K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.53B
Pooled WBNB:
$46.02

SHIB/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000009906. SHIB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $6,013.85. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $91,266,492.08. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $89,618.25. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $89,618.25.

The total transactions of SHIB/WBNB is 196 in the last 24 hours, 104 of which are buy transactions, and 92 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,013.85 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001017, captured at 11:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000009906 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202511:07:37 AMbuy$34.94$0.0599060.035890.0710173.53M
0xBE3...9e42
0x13...da5a
11/12/202510:43:48 AMsell$0.1475$0.0598340.00015180.07101115,006.18
0xe09...5268
0x60...873c
11/12/202510:40:01 AMsell$21.13$0.0598390.021730.0710122.15M
0x8b3...b0fe
0xa1...39a5
11/12/202510:39:59 AMbuy$89.25$0.0598790.091810.0710169.03M
0x595...4241
0x3f...2dda
11/12/202510:39:44 AMbuy$1.24$0.0598470.0012810.071013126,504.63
0x09e...65e6
0xd5...8b45
11/12/202510:39:40 AMsell$431.75$0.0597710.44410.07100544.18M
0xEe6...FF62
0x84...d190
11/12/202510:39:44 AMbuy$24.97$0.0598410.025690.0710122.54M
0xBE3...9e42
0x39...b5a6
11/12/202510:39:41 AMsell$34.01$0.0597940.034990.0710073.47M
0x69b...3D43
0xe6...af13
11/12/202510:39:41 AMbuy$285.22$0.0597880.29340.07100629.14M
0x668...6875
0xec...c6d6
11/12/202510:39:44 AMbuy$13.98$0.059850.014380.0710131.42M
0xBE3...9e42
0xc8...e817
11/12/202510:32:28 AMsell$0.0397$0.0598550.000040890.0710154,029
0x9D2...6c0c
0x47...6a62
11/12/202510:30:14 AMsell$0.1915$0.0597910.00019860.07101519,566.88
0x999...0515
0xf3...7895
11/12/202510:27:52 AMsell$2.72$0.0597910.0028210.071015277,918.91
0xC9c...F1E4
0x41...df6f
11/12/202510:20:14 AMsell$1.64$0.0598330.0016940.071015166,897.8
0xee7...4DeA
0xeb...5a59
11/12/202510:18:42 AMsell$0.005735$0.0598330.055920.071015583.2
0xA88...7e9f
0x75...7aa4
11/12/202510:17:46 AMbuy$12.43$0.059880.012830.071021.26M
0x16c...F8fB
0x21...bbd8
11/12/202510:03:55 AMsell$27.68$0.0597850.028720.0710152.83M
0xB22...8349
0x80...b8ba
11/12/202510:03:55 AMbuy$34.83$0.0598320.036140.071023.54M
0xBE3...9e42
0xa4...02f8
11/12/202510:03:55 AMbuy$34.83$0.0598170.036140.0710183.55M
0xBE3...9e42
0x0d...a823
11/12/202510:03:51 AMsell$29.63$0.0597670.030750.0710133.03M
0x61D...cCa2
0xa9...272f