WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058172
Price
0.08872 WBNB
TVL
$80,933.62
MKT CAP
$75.3M
5m
0%
1h
-0.58%
4h
0.59%
24h
-0.69%
Share
TXNS
236
Buys
117
Sells
119
Volume
2K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.94B
Pooled WBNB:
$43.18

SHIB/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000008172. SHIB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $2,092.09. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,293,695.72. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $80,933.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $80,933.63.

The total transactions of SHIB/WBNB is 236 in the last 24 hours, 117 of which are buy transactions, and 119 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,092.09 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000872, captured at 10:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000008172 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/202610:10:48 PMsell$1.97$0.0581720.0021060.08872241,525.13
0xE34...0334
0x28...df01
01/27/202610:08:29 PMbuy$0.0009127$0.0582130.069740.088764111.12
0xC3f...FD1d
0xa1...2acd
01/27/202610:07:07 PMbuy$0.002761$0.0582130.0529470.088764336.25
0x69f...70cE
0xf2...92e1
01/27/20269:59:33 PMsell$17.11$0.0581760.018260.0887242.09M
0x135...507E
0x16...7478
01/27/20269:54:24 PMsell$4.71$0.058180.0050290.088729576,115.72
0x16c...F8fB
0x9e...d443
01/27/20269:53:44 PMsell$37.41$0.0581890.039920.0887384.57M
0x16c...F8fB
0x3c...89b4
01/27/20269:53:39 PMbuy$44.48$0.0582290.047460.0887815.41M
0xD6C...366E
0x09...6555
01/27/20269:12:21 PMbuy$0.33$0.0582190.00035210.08877140,151.42
0x332...2AAF
0x01...6f43
01/27/20268:47:46 PMsell$30.73$0.0581850.032790.0887343.75M
0x987...7a19
0x52...7e32
01/27/20268:46:40 PMsell$2.09$0.0581910.0022320.088741255,433.12
0xC0f...9671
0xd6...a313
01/27/20268:24:08 PMsell$0.03663$0.0581920.000039090.0887414,471.81
0x6Db...cB3F
0xc0...8abf
01/27/20268:22:41 PMbuy$18.18$0.0582290.01940.0887812.21M
0x135...507E
0xe3...9b7a
01/27/20268:20:09 PMbuy$36.17$0.0582180.03860.0887694.4M
0x557...4CF4
0xaf...c331
01/27/20268:17:07 PMsell$1.73$0.058170.0018550.088718212,860.93
0xC0f...9671
0x5d...25f7
01/27/20268:16:06 PMbuy$42.9$0.0582030.045780.0887535.23M
0x135...507E
0xaa...d641
01/27/20268:15:31 PMbuy$6.17$0.0581930.0065840.088742753,092.62
0xF58...571D
0xc1...f9e8
01/27/20268:14:10 PMbuy$1.6$0.0581910.001710.088741195,691.83
0xF58...571D
0xf1...45ec
01/27/20268:12:22 PMbuy$3.42$0.058190.0036590.08874418,656.66
0xF58...571D
0xd0...8aa9
01/27/20268:12:03 PMbuy$2.82$0.0581890.0030120.088738344,746.74
0x34f...BEf5
0x3a...44a9
01/27/20268:08:50 PMbuy$4.97$0.0581870.005310.088737607,800.14
0xF58...571D
0xe4...5269