WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05817
Price
0.088718 WBNB
TVL
$80,672.7
MKT CAP
$75.3M
5m
0%
1h
0.68%
4h
0.46%
24h
0.18%
Share
TXNS
233
Buys
109
Sells
124
Volume
4K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.95B
Pooled WBNB:
$43.04

SHIB/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000817. SHIB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $4,455.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,274,343.71. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $80,672.71. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $80,672.71.

The total transactions of SHIB/WBNB is 233 in the last 24 hours, 109 of which are buy transactions, and 124 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,455.54 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008718, captured at 9:23 PM UTC.

The price of converting 1 SHIB to USD is $0.00000817 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20269:14:54 PMbuy$25.75$0.058170.027470.0887183.15M
0xbfA...678D
0x0b...7f54
01/20/20269:09:14 PMbuy$8.36$0.0581630.0089210.0887111.02M
0xB84...1056
0x61...f89b
01/20/20268:57:20 PMbuy$7.5$0.058160.0080030.088707919,099.83
0x777...b40C
0xd8...c8d6
01/20/20268:39:34 PMbuy$7.27$0.0581570.0077610.088704891,609.67
0x1D2...eA43
0x11...05d8
01/20/20268:35:17 PMbuy$0.2585$0.0581550.00027580.08870231,697.47
0xcDC...A2C7
0x3a...ea28
01/20/20268:18:16 PMsell$0.1623$0.0581150.00017310.08865920,000
0x6CB...53CF
0x0c...aa21
01/20/20268:15:45 PMsell$2.04$0.0581150.0021770.088659251,451.61
0xA8F...3E4a
0xcd...7e57
01/20/20268:09:33 PMbuy$2.05$0.0581530.0021870.0887251,455.51
0x506...Eafe
0x0c...c8aa
01/20/20268:09:33 PMbuy$7.14$0.0581550.0076240.088702876,208.61
0x506...Eafe
0x0c...c8aa
01/20/20268:07:18 PMsell$0.2917$0.0581120.00031130.08865635,967.07
0x707...2868
0xf9...69b5
01/20/20267:57:27 PMsell$1.31$0.0581120.0014050.088656162,406.9
0x0A4...188D
0x5e...bf86
01/20/20267:48:59 PMsell$2.19$0.0581130.0023370.088657269,963.82
0x17e...3E03
0x28...dd62
01/20/20267:33:16 PMbuy$50.06$0.0581440.053420.088696.15M
0xA57...123E
0x74...8c6c
01/20/20267:27:04 PMbuy$0.0282$0.0581340.000030090.0886793,467.46
0x035...b0bE
0x7a...5c74
01/20/20267:17:01 PMbuy$3.07$0.0581330.0032850.088679378,502.71
0x5a2...0962
0xf1...9fad
01/20/20267:13:53 PMsell$61.34$0.0581010.065460.0886457.57M
0x46E...E415
0xae...9564
01/20/20267:13:54 PMbuy$7.78$0.0581310.0083090.088676957,664.66
0xDAe...AcA5
0x99...f354
01/20/20267:11:25 PMsell$1.76$0.0581140.0018850.088658217,735.84
0x6D5...0c54
0x3c...6544
01/20/20267:07:52 PMsell$1.21$0.0581140.0012980.088659150,000
0x2D1...7BDc
0x00...04db
01/20/20267:04:51 PMsell$0.0002354$0.0581150.0625120.08865929.01
0x735...a67E
0xf0...4204