WhatToFarm
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001005
Price
0.074264 WBNB
TVL
$47,278.06
MKT CAP
$77.05M
5m
0%
1h
0.08%
4h
0.32%
24h
4.61%
TXNS
681
Buys
529
Sells
152
Volume
43K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
2.36B
Pooled WBNB:
$100.44

SHIB/WBNB price stats on BNB Chain

As of December 8, 2023, the current price of SHIB token on DEX PancakeSwap is $0.00001005. SHIB price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $42,874.22. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,047,393.95. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $47,278.06. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $47,278.06.

The total transactions of SHIB/WBNB is 681 in the last 24 hours, 529 of which are buy transactions, and 152 are sales transactions.

SHIB/WBNB pool has a trading volume of $42,874.22 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000004264, captured at 3:32 PM UTC.

The price of converting 1 SHIB to USD is $0.00001005 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.083:21:55 PMbuy$11.13$0.000010050.050.0742641 107 893.19
0xcBF...a8Ff
0xd6...ddbe
2023.12.083:21:52 PMbuy$23.54$0.000010020.100.0742582 348 684.22
0x19B...0dd4
0xd0...ae71
2023.12.083:18:55 PMbuy$2.08$0.000010010.010.074253207 341.54
0xa3F...5917
0x4e...574c
2023.12.083:18:31 PMsell$13.05$0.0599770.060.0742341 308 511.69
0x1DD...44f7
0x4b...4a0e
2023.12.083:14:31 PMbuy$20.54$0.000010020.090.0742542 050 000.00
0xB5F...dadA
0x09...13b1
2023.12.083:06:55 PMsell$156.54$0.000010040.660.07425715 593 814.05
0x9Bb...9a38
0x54...6ac9
2023.12.083:06:10 PMsell$40.00$0.000010120.170.0742924 050 173.99
0x5B8...86f7
0xdc...21e1
2023.12.083:06:10 PMbuy$139.12$0.000010130.590.07429613 731 324.51
0x9Bb...9a38
0x95...c57e
2023.12.083:06:07 PMbuy$40.94$0.000010060.170.0742644 071 326.51
0x3CE...3c07
0x77...e4f2
2023.12.083:05:37 PMsell$81.17$0.000010020.340.074258 098 693.59
0x9Bb...9a38
0x4e...bb76
2023.12.083:01:49 PMbuy$0.12$0.000010120.000.07428611 666.51
0x38b...7281
0xf7...f0dd
2023.12.082:50:08 PMsell$1.74$0.000010040.010.074265173 344.38
0x656...c3eE
0x85...0374
2023.12.082:33:51 PMbuy$14.07$0.000010060.060.0742841 398 833.20
0x3f0...eF96
0xc5...1fa8
2023.12.082:28:49 PMsell$57.65$0.000010010.250.074275 760 112.92
0x0ce...7495
0x71...b5be
2023.12.082:24:02 PMsell$2.04$0.000010040.010.074279203 295.77
0xf7D...6454
0x5b...09bc
2023.12.082:21:20 PMsell$2.25$0.000010040.010.074282223 746.17
0xC7a...61d3
0xba...0358
2023.12.082:13:24 PMsell$37.02$0.000010040.160.0742893 686 881.78
0xc1b...7993
0xa6...2ee8
2023.12.082:13:02 PMsell$463.04$0.000010251.980.0743845 176 640.55
0xD7e...bFbC
0xff...0b4d
2023.12.082:13:02 PMbuy$560.89$0.000010262.400.07438454 676 035.86
0x3Fa...4642
0x34...eb22
2023.12.082:12:44 PMbuy$2.24$0.000010020.010.074282223 746.17
0xC7a...61d3
0x67...ab09