WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055119
Price
0.08817 WBNB
TVL
$52,378.28
MKT CAP
$47.2M
5m
0%
1h
0.20%
4h
2.37%
24h
3.91%
Share
TXNS
161
Buys
87
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.13B
Pooled WBNB:
$41.79

SHIB/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005119. SHIB price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,185.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,169,735.54. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $52,378.28. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $52,378.28.

The total transactions of SHIB/WBNB is 161 in the last 24 hours, 87 of which are buy transactions, and 74 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,185.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000817, captured at 2:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000005119 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20262:13:10 PMbuy$4.06$0.0551190.006490.08817794,411.06
0xBF7...E2D8
0x4c...1fec
06/15/20261:35:22 PMbuy$14.89$0.0551380.023660.0881642.9M
0x480...C811
0xdb...fe19
06/15/20261:34:19 PMbuy$13.2$0.0551320.020980.0881552.57M
0xE8e...01D5
0x03...979a
06/15/20261:33:33 PMbuy$14.56$0.0551310.023110.0881472.84M
0x0Aa...6deF
0x9b...9195
06/15/20261:33:25 PMbuy$0.3528$0.0551290.000560.08814268,777.59
0xC2a...995e
0x41...d4bb
06/15/20261:20:47 PMsell$25.27$0.0551090.040120.0881094.95M
0x6bf...823f
0x94...fe55
06/15/20261:09:24 PMsell$14.55$0.0550920.023210.0881212.86M
0x6D3...7ea8
0x7a...d59a
06/15/20261:08:59 PMsell$15.69$0.0550980.025030.0881313.08M
0xAac...4d5f
0x7d...1481
06/15/20261:07:10 PMsell$15.22$0.0550970.024310.088142.99M
0x09b...0d32
0xc4...c2e9
06/15/202612:58:51 PMsell$14.01$0.0550880.022450.088152.75M
0x0Aa...6deF
0x47...a25f
06/15/202612:52:07 PMbuy$0.06483$0.055110.00010390.08819512,687.05
0x7AF...195b
0x2f...4bd2
06/15/202612:44:42 PMsell$1.33$0.0550730.0021450.088154263,051.79
0x7AF...195b
0xd7...bed1
06/15/202612:44:12 PMsell$0.2264$0.0550720.0003640.08815544,643.04
0x7AF...195b
0xca...5bff
06/15/202612:42:33 PMbuy$16.82$0.0550910.027050.0881913.3M
0x09b...0d32
0x90...c942
06/15/202612:14:16 PMbuy$1.39$0.0550770.002240.088185273,753.31
0x983...CAD5
0x73...d168
06/15/202612:12:51 PMsell$1.58$0.0550520.0025610.088144314,505.94
0xC3f...FD1d
0x4b...064e
06/15/202612:09:43 PMbuy$14.75$0.0550740.023780.0881812.91M
0x1B4...5d82
0xbe...353a
06/15/202611:50:52 AMsell$0.1994$0.0550530.00032110.08813539,472.11
0xB84...1056
0x60...4bdd
06/15/202611:50:52 AMsell$2.35$0.0550540.0037960.088136466,542.06
0xB84...1056
0x60...4bdd
06/15/202611:18:28 AMbuy$13.52$0.0550540.021870.0881732.68M
0xd35...8Ba6
0xa3...38fe