WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05596
Price
0.08744 WBNB
TVL
$63,077.33
MKT CAP
$54.9M
5m
-0.00%
1h
1.34%
4h
2.57%
24h
8.63%
Share
TXNS
1K
Buys
585
Sells
745
Volume
8K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.3B
Pooled WBNB:
$39.37

SHIB/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000596. SHIB price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $8,366.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,911,284.69. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $63,077.34. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $63,077.34.

The total transactions of SHIB/WBNB is 1330 in the last 24 hours, 585 of which are buy transactions, and 745 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,366.70 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000744, captured at 7:00 PM UTC.

The price of converting 1 SHIB to USD is $0.00000596 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20266:59:40 PMbuy$0.1626$0.055960.0002030.0874427,282.62
0xCEE...174b
0x55...b7f7
09/21/20266:58:11 PMsell$0.8851$0.0559290.0011050.087403149,280.98
0xe9b...5746
0x32...498a
09/21/20266:57:44 PMbuy$0.1942$0.055960.00024240.0874432,589.38
0xD96...a96B
0x1b...5757
09/21/20266:51:49 PMsell$0.09774$0.0559250.00012210.08740416,494.34
0x1E7...E7f3
0xab...5a6b
09/21/20266:50:38 PMsell$0.02141$0.0559230.000026760.0874043,614.43
0x0C0...612b
0x95...a250
09/21/20266:50:38 PMsell$0.1212$0.0559230.00015140.08740420,460.78
0x217...de02
0xfb...ac98
09/21/20266:48:24 PMbuy$1.26$0.0559530.0015860.087443213,097.85
0xF4B...a5aA
0xb6...5281
09/21/20266:47:37 PMbuy$0.165$0.0559520.00020630.08744327,722.27
0xd9e...eDF3
0x21...c2e0
09/21/20266:43:39 PMsell$0.1371$0.0559380.00017150.08742423,103.29
0xe00...7757
0x05...0b21
09/21/20266:43:40 PMsell$0.05503$0.0559380.00006880.0874249,266.85
0xfF4...cBFF
0xce...d308
09/21/20266:41:48 PMsell$0.1891$0.0559350.00023660.08742431,871.93
0x84E...72D4
0xb7...7e1d
09/21/20266:37:47 PMsell$0.1196$0.0559310.00014970.08742420,165.93
0xfa0...fA3d
0x13...91b8
09/21/20266:32:46 PMsell$0.3825$0.0559390.00047820.08742464,413.21
0x18e...6bbC
0x3b...6c95
09/21/20266:32:46 PMsell$0.03595$0.0559390.000044940.0874246,053.91
0xB35...2F12
0x02...3677
09/21/20266:32:46 PMbuy$0.4531$0.0559690.00056640.08746175,917.35
0xCe4...c9e3
0x13...c1b9
09/21/20266:18:40 PMbuy$17.88$0.0559730.022350.0874662.99M
0x715...2138
0x89...ff3d
09/21/20266:18:30 PMbuy$20.99$0.0559640.026250.0874573.52M
0x0Aa...6deF
0x93...530e
09/21/20266:17:33 PMbuy$20.47$0.0559540.025610.0874473.44M
0xE12...2Dd1
0x83...5217
09/21/20266:16:46 PMbuy$18.19$0.0559570.022710.0874383.05M
0xE12...2Dd1
0x7d...0938
09/21/20266:16:05 PMsell$16.19$0.0559160.020230.0873922.74M
0x532...8E97
0x67...7bff