WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055478
Price
0.087397 WBNB
TVL
$58,144.75
MKT CAP
$50.5M
5m
0.03%
1h
-0.29%
4h
-0.69%
24h
0.30%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
145K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.32B
Pooled WBNB:
$39.25

SHIB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005478. SHIB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 5794 trades with trading volume of $145,479.23. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,473,244.25. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $58,144.75. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $58,144.75.

The total transactions of SHIB/WBNB is 5794 in the last 24 hours, 2918 of which are buy transactions, and 2876 are sales transactions.

SHIB/WBNB pool has a trading volume of $145,479.23 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007397, captured at 5:58 PM UTC.

The price of converting 1 SHIB to USD is $0.000005478 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20265:57:08 PMbuy$9.74$0.0554780.013150.0873971.78M
0x98f...3Aa6
0xe3...0042
09/07/20265:54:05 PMbuy$0.5311$0.0554810.00071640.08739496,891.89
0x722...91f7
0xdc...1477
09/07/20265:51:50 PMbuy$21.19$0.0554760.028590.0873883.87M
0xE8e...01D5
0x20...e57c
09/07/20265:51:50 PMsell$37.89$0.0554520.051110.0873566.95M
0x015...2C26
0x4c...674f
09/07/20265:50:59 PMbuy$0.1488$0.0554860.00020080.08740227,130.12
0x457...9abA
0x3c...c065
09/07/20265:49:34 PMsell$0.02478$0.0554560.000033460.0873654,543.14
0x809...4933
0xc9...11b5
09/07/20265:49:23 PMbuy$0.3231$0.0554810.00043630.08740258,944.55
0xC45...d9B5
0x9f...201c
09/07/20265:46:48 PMbuy$0.3609$0.0554830.00048720.08740265,822.6
0x095...6d9A
0xe7...1355
09/07/20265:44:40 PMbuy$0.2527$0.0554840.00034110.08740246,084.46
0x200...f34d
0xe2...46d1
09/07/20265:44:29 PMsell$0.169$0.0554570.00022810.08736530,979.89
0x1de...0E79
0x5d...9fd8
09/07/20265:44:21 PMsell$1.85$0.0554570.0024990.087365339,382.62
0xe61...4006
0x72...1022
09/07/20265:43:56 PMsell$2.05$0.0554580.0027770.087366377,091.8
0x7BE...9b9d
0x3b...0209
09/07/20265:43:52 PMbuy$0.6142$0.0554860.0008290.087404111,966.96
0x314...ae52
0xbe...4abd
09/07/20265:43:40 PMsell$0.2592$0.0554570.00034990.08736747,504.8
0xA96...c176
0xf1...328f
09/07/20265:43:06 PMsell$4.6$0.0554590.0062140.087368843,343.94
0x6C5...7Fd6
0xe6...cae5
09/07/20265:42:14 PMsell$0.1517$0.0554470.00020530.08736927,862.73
0xA00...4c4a
0xe9...1d70
09/07/20265:41:43 PMsell$0.1775$0.0554590.00023960.08736932,524.03
0xcB1...E9A7
0x36...6ee2
09/07/20265:39:39 PMsell$0.7548$0.0554590.0010190.087369138,267.16
0x4AC...bFD7
0xbf...673a
09/07/20265:39:29 PMbuy$0.6454$0.0554860.00087120.087406117,631.16
0x5e3...B142
0xfc...eddf
09/07/20265:37:23 PMbuy$0.1521$0.0554820.00020540.08740627,744.61
0xD1A...d7A8
0x58...6f33