WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05465
Price
0.087749 WBNB
TVL
$49,630.67
MKT CAP
$42.8M
5m
0%
1h
0.08%
4h
-0.34%
24h
0.54%
Share
TXNS
341
Buys
152
Sells
189
Volume
7K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.35B
Pooled WBNB:
$41.35

SHIB/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000465. SHIB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $6,922.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,847,606.80. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $49,630.68. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $49,630.68.

The total transactions of SHIB/WBNB is 341 in the last 24 hours, 152 of which are buy transactions, and 189 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,922.50 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007749, captured at 4:58 PM UTC.

The price of converting 1 SHIB to USD is $0.00000465 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20264:47:12 PMbuy$9.35$0.054650.015590.0877492.01M
0xcFE...7077
0x71...f9f4
08/10/20264:45:55 PMbuy$13.23$0.054650.022030.0877422.85M
0xA68...dB70
0xd3...54de
08/10/20264:41:16 PMbuy$13.09$0.0546590.021730.0877342.81M
0xDe7...0b83
0xef...021d
08/10/20264:38:52 PMbuy$36.53$0.0546470.060680.0877197.86M
0xC19...00fB
0xb3...ec76
08/10/20264:24:50 PMbuy$10.75$0.0546360.017870.0877082.32M
0x754...C024
0xc7...45d1
08/10/20264:22:39 PMbuy$0.7908$0.0546270.0013150.0877170,889.33
0xBaD...1Ba3
0x60...0089
08/10/20264:08:01 PMbuy$0.3668$0.0546310.00060990.087779,210.81
0xA2E...189E
0xe1...cf8e
08/10/20264:04:09 PMbuy$2.36$0.0546320.0039230.087699509,615.07
0x8f5...10CA
0xee...6dc6
08/10/20264:04:01 PMbuy$21.28$0.0546240.035390.0876924.6M
0xef2...7aEB
0xfc...9e43
08/10/20264:04:01 PMbuy$10.28$0.054630.017110.0877012.22M
0xef2...7aEB
0xfc...9e43
08/10/20264:04:01 PMsell$111.05$0.0546220.18450.08768124.03M
0x55D...eB41
0xe3...495e
08/10/20264:04:01 PMsell$10.02$0.0546110.016650.0876632.17M
0x055...7066
0xd3...8616
08/10/20264:03:54 PMsell$24.26$0.0546470.040320.0877235.22M
0x999...0515
0xc7...e37d
08/10/20264:03:51 PMsell$50.39$0.0546610.083750.08774610.81M
0xF8d...9f7E
0x4b...c3a0
08/10/20264:03:46 PMsell$42.46$0.0546780.070580.0877759.08M
0x055...7066
0x86...71d6
08/10/20264:03:45 PMsell$25.07$0.054690.041680.0877965.35M
0x055...7066
0x56...142e
08/10/20264:03:36 PMsell$9.91$0.0547010.016480.0878162.11M
0x0F0...D349
0x16...20a7
08/10/20264:03:37 PMsell$14.68$0.0546960.024420.0878093.13M
0x999...0515
0xbf...0d0a
08/10/20264:03:33 PMsell$1.62$0.0547250.0027080.087856344,729.23
0xF63...8e66
0x75...09d8
08/10/20264:03:33 PMsell$57.33$0.0547140.095320.08783712.16M
0x999...0515
0xfc...726d