WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055888
Price
0.089803 WBNB
TVL
$54,794.94
MKT CAP
$54.2M
5m
0%
1h
-0.31%
4h
-0.55%
24h
-0.54%
Share
TXNS
188
Buys
98
Sells
90
Volume
3K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.64B
Pooled WBNB:
$45.61

SHIB/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005888. SHIB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,025.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,247,708.02. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $54,794.94. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $54,794.94.

The total transactions of SHIB/WBNB is 188 in the last 24 hours, 98 of which are buy transactions, and 90 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,025.11 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009803, captured at 8:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000005888 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20268:44:07 AMsell$0.006125$0.0558880.000010190.0898031,040.29
0xF24...6671
0x0d...52f2
04/10/20268:44:07 AMsell$0.0006306$0.0558880.051050.089803107.1
0x734...3CDb
0xb9...a6fd
04/10/20268:44:06 AMsell$0.051096$0.0558880.0818240.0898030.1861
0x000...E8fB
0xe0...a446
04/10/20268:44:06 AMsell$0.051107$0.0558880.0818430.0898030.188
0x000...E8fB
0xe0...a446
04/10/20268:33:18 AMbuy$0.6614$0.055910.0011020.089852111,918.94
0x666...C43c
0x4c...c3b9
04/10/20268:33:18 AMbuy$0.073051$0.055910.01050870.0898530.005163
0x666...C43c
0x4c...c3b9
04/10/20268:30:57 AMbuy$0.8399$0.0559050.0014010.089852142,239.61
0xe93...D950
0x4a...934a
04/10/20268:19:41 AMbuy$1.99$0.0558930.0033380.089851338,840.46
0x06A...ba17
0x50...38e4
04/10/20268:17:07 AMsell$0.051092$0.0558660.0818250.08980.1862
0x000...E8fB
0xfa...bfc0
04/10/20268:17:07 AMbuy$0.5308$0.0558960.00088680.0898590,035.95
0x000...E8fB
0xfa...bfc0
04/10/20268:17:07 AMsell$0.051103$0.0558660.0818430.08980.1881
0x000...E8fB
0xfa...bfc0
04/10/20268:16:46 AMsell$5.86$0.0558690.0098030.0898031,000,000
0xC2f...3b33
0x4f...ce72
04/10/20268:13:56 AMsell$1.92$0.0558630.0032270.089805329,117.32
0x1FB...42F5
0x73...549f
04/10/20268:13:10 AMsell$0.5009$0.0558750.00083610.08980685,264.9
0xF41...5D1F
0x21...2eb0
04/10/20268:11:32 AMbuy$1.99$0.055890.0033380.089855338,696.92
0x06A...ba17
0x90...59c0
04/10/20268:10:00 AMsell$2$0.0558690.0033530.089806341,931.6
0xA4C...8A4f
0x0d...2acc
04/10/20268:09:02 AMsell$0.004029$0.0558660.0567360.089806686.93
0xF24...6671
0x36...203f
04/10/20267:55:41 AMbuy$0.256$0.0559060.00042730.08985643,354.8
0x666...C43c
0x8f...d6c3
04/10/20267:33:03 AMsell$8.69$0.0558810.01450.0898091.48M
0x149...CC44
0xb8...c5d5
04/10/20267:15:12 AMsell$3.11$0.0558920.0051920.089814529,065.91
0x1FB...42F5
0x29...b48f