WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055376
Price
0.087664 WBNB
TVL
$57,881.93
MKT CAP
$49.5M
5m
-0.36%
1h
-1.67%
4h
-0.87%
24h
-1.87%
Share
TXNS
962
Buys
455
Sells
507
Volume
7K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.4B
Pooled WBNB:
$41.25

SHIB/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005376. SHIB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $6,888.37. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,532,854.22. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $57,881.94. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $57,881.94.

The total transactions of SHIB/WBNB is 962 in the last 24 hours, 455 of which are buy transactions, and 507 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,888.37 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007664, captured at 5:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000005376 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20265:38:21 PMbuy$0.1349$0.0553760.00019230.08766425,100.08
0xe1B...F434
0x03...ff5b
08/24/20265:34:46 PMbuy$12.55$0.0553720.017930.0876742.34M
0x999...0515
0x47...0bb7
08/24/20265:34:47 PMbuy$2.12$0.0553640.0030290.087663395,265.39
0xe1B...F434
0x36...47b6
08/24/20265:33:51 PMsell$13.76$0.0553590.019670.087662.57M
0x09b...0d32
0x0e...c805
08/24/20265:34:12 PMsell$14.09$0.0553480.020140.0876452.64M
0xAac...4d5f
0xf8...6948
08/24/20265:34:12 PMbuy$3.89$0.0553730.0055630.087681724,343.92
0x555...C74c
0x20...3ff3
08/24/20265:32:10 PMbuy$9.36$0.0553960.013360.0877071.73M
0xC8F...24de
0x2b...a4c9
08/24/20265:31:08 PMbuy$3.33$0.0553890.0047640.087699618,844.05
0x111...26cb
0xc1...7cee
08/24/20265:30:53 PMsell$14.74$0.0553710.021070.0876782.75M
0xA68...dB70
0x63...97aa
08/24/20265:30:51 PMsell$0.05934$0.0553740.000084820.08768211,041.38
0xE2d...9E42
0xfa...3465
08/24/20265:24:06 PMsell$0.05834$0.0553770.000083360.08768210,851.1
0x091...0E85
0xcb...6acc
08/24/20265:16:17 PMsell$13.66$0.0554220.019460.0877222.52M
0x1B4...5d82
0x1c...08dd
08/24/20265:15:18 PMsell$14.33$0.0554450.020350.087732.63M
0x474...0748
0x2a...2387
08/24/20265:14:44 PMbuy$3.44$0.0554790.0048820.087772628,269.51
0xfD4...1575
0x41...7549
08/24/20265:14:14 PMsell$0.1803$0.0554510.00025580.08773233,081.49
0x9aD...90A8
0x6c...f449
08/24/20265:14:01 PMsell$14.44$0.0554530.020490.0877362.65M
0xBfC...7DAF
0x98...6af2
08/24/20265:13:04 PMbuy$2.21$0.0554890.003140.087778403,769.43
0xe29...CAB1
0x79...8a71
08/24/20265:10:41 PMsell$0.5821$0.055460.00082510.087739106,617.31
0xa69...4981
0x25...30d6
08/24/20265:10:31 PMbuy$0.4546$0.0554860.00064450.08777782,871.15
0xDE7...4db9
0xdc...eeec
08/24/20265:09:50 PMbuy$0.6719$0.0554890.00095190.087777122,399.77
0x777...8777
0xc0...d4cc