WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056168
Price
0.089943 WBNB
TVL
$56,948.29
MKT CAP
$56.8M
5m
-0.40%
1h
-1.17%
4h
-1.50%
24h
-0.27%
Share
TXNS
127
Buys
63
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.63B
Pooled WBNB:
$45.89

SHIB/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006168. SHIB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,489.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,828,581.90. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $56,948.30. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $56,948.30.

The total transactions of SHIB/WBNB is 127 in the last 24 hours, 63 of which are buy transactions, and 64 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,489.17 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009943, captured at 10:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000006168 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202610:23:53 AMbuy$8.32$0.0561680.013410.0899431.35M
0xF23...FE34
0xc6...d422
05/04/202610:22:17 AMbuy$4.51$0.0561930.0072510.089938729,676.6
0xf64...6918
0xa6...1329
05/04/202610:20:17 AMsell$1.42$0.0561430.0022970.089887232,342.74
0xA99...92A6
0x0f...f1b1
05/04/202610:18:40 AMbuy$3.95$0.0561810.0063620.089936640,298.7
0x902...51f7
0xf0...e585
05/04/202610:17:07 AMbuy$0.1796$0.0561930.00028810.08993529,001.71
0xf11...8c25
0x16...83bf
05/04/202610:06:14 AMsell$19.6$0.0561880.031330.0898923.17M
0xB4f...77F4
0x65...6d79
05/04/20269:56:55 AMbuy$0.2503$0.0562710.00039720.08994839,924.89
0xa4F...D807
0x9d...93bc
05/04/20269:55:48 AMbuy$2.99$0.0562740.0047480.089947477,333.11
0xa7F...AA49
0xaa...c3ac
05/04/20269:55:09 AMsell$2.14$0.0562410.00340.089897343,570.54
0xa7F...AA49
0xa2...2f12
05/04/20269:50:27 AMsell$15.97$0.0562460.025330.0899032.56M
0x719...ED7C
0xe1...84f6
05/04/20269:35:05 AMsell$1.84$0.0562410.0029350.089909296,181.7
0x67e...435E
0x03...3df2
05/04/20269:18:10 AMsell$6.23$0.0562340.0099180.0899121M
0x5E9...e321
0x7d...d35b
05/04/20268:20:42 AMbuy$11.36$0.0562580.018090.089961.82M
0x5b4...d109
0x82...122f
05/04/20268:18:34 AMbuy$1.98$0.0562570.0031590.089956317,335.02
0xe3f...29B8
0x0f...8a71
05/04/20267:48:07 AMsell$30.59$0.0562390.048630.0899164.9M
0x199...d2c7
0x55...bc1b
05/04/20267:35:47 AMbuy$0.6578$0.0562640.0010470.089976105,012.21
0xC3f...FD1d
0x4b...dbf0
05/04/20267:02:51 AMsell$0.2957$0.0562410.00047030.08992647,385.26
0x776...b866
0x0a...c6b3
05/04/20266:59:33 AMbuy$0.2476$0.0562720.00039380.08997639,477.73
0xBA3...6B16
0x98...5e42
05/04/20266:58:23 AMbuy$18.72$0.0562720.029770.0899692.99M
0xBA3...6B16
0x25...6d28
05/04/20266:54:13 AMbuy$19.99$0.0562650.031780.0899563.19M
0x8A9...A844
0x0d...660b