WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055425
Price
0.087892 WBNB
TVL
$56,383.31
MKT CAP
$50M
5m
0.18%
1h
-0.17%
4h
-0.47%
24h
-1.77%
Share
TXNS
367
Buys
181
Sells
186
Volume
5K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.21B
Pooled WBNB:
$41

SHIB/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005425. SHIB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $5,404.06. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,987,596.82. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $56,383.31. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $56,383.31.

The total transactions of SHIB/WBNB is 367 in the last 24 hours, 181 of which are buy transactions, and 186 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,404.06 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007892, captured at 1:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000005425 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20261:37:06 PMbuy$13.48$0.0554250.019610.0878922.49M
0xDe7...0b83
0x51...b2f7
06/01/20261:32:44 PMsell$310.84$0.0553560.45070.08776858.03M
0x6b0...F99A
0x39...e1f0
06/01/20261:32:44 PMbuy$15.12$0.0553960.021920.0878252.8M
0x555...d849
0x73...4e62
06/01/20261:32:47 PMbuy$49.99$0.0554290.07250.0878749.21M
0xd4a...05F5
0xa0...bd76
06/01/20261:32:45 PMbuy$28.18$0.0554140.040870.0878525.21M
0x2B1...66f7
0x6e...c5ba
06/01/20261:32:44 PMbuy$27.5$0.0554040.039880.0878375.09M
0xDDB...7B8a
0xab...46a3
06/01/20261:32:44 PMbuy$181.44$0.0553580.26310.0877733.86M
0x555...d849
0x73...4e62
06/01/20261:31:53 PMsell$0.7847$0.0554150.0011380.087854144,904.25
0x9E5...9069
0x9e...d8ba
06/01/20261:28:44 PMbuy$15.36$0.0554260.022330.0878892.83M
0x6d8...0Cc3
0x49...ea8d
06/01/20261:25:15 PMbuy$14.03$0.0554240.020390.0878812.59M
0x480...C811
0x26...a769
06/01/20261:23:46 PMsell$22.55$0.0554170.03260.0878324.16M
0x999...0515
0xfb...ea11
06/01/20261:23:47 PMbuy$22.56$0.0554290.032720.0878714.16M
0xd35...8Ba6
0x9a...e221
06/01/20261:23:46 PMsell$103.49$0.0553850.150.08780819.22M
0xfD9...742C
0xa9...ae02
06/01/20261:23:46 PMbuy$105.51$0.0554130.15290.08784819.49M
0x6d8...0Cc3
0x3d...9f82
06/01/20261:22:40 PMbuy$15.17$0.0554390.021960.0878722.79M
0x31B...2149
0x02...7563
06/01/20261:21:41 PMsell$1.9$0.0554140.0027570.087829352,222.01
0x4fd...5679
0x9e...0352
06/01/20261:20:38 PMsell$1.47$0.0554180.0021290.08783271,968.61
0x615...8F4f
0xc9...935d
06/01/20261:17:15 PMsell$5.75$0.055420.0083220.0878321.06M
0x983...CAD5
0x3c...30fc
06/01/20261:08:58 PMbuy$13.91$0.0554260.020170.0878692.56M
0xDe7...0b83
0x0e...3a6d
06/01/20261:02:57 PMsell$7.37$0.0554160.010650.0878281.36M
0xC10...A174
0x0b...fe87