WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001591
Price
0.072435 WBNB
TVL
$91,473.33
MKT CAP
$143.8M
5m
0%
1h
0.30%
4h
-0.40%
24h
0.11%
Share
TXNS
600
Buys
303
Sells
297
Volume
10K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
2.87B
Pooled WBNB:
$69.95

SHIB/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of SHIB token on DEX PancakeSwap is $0.00001591. SHIB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $10,468.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $143,841,048.42. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $91,473.34. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $91,473.34.

The total transactions of SHIB/WBNB is 600 in the last 24 hours, 303 of which are buy transactions, and 297 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,468.60 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000002435, captured at 7:33 PM UTC.

The price of converting 1 SHIB to USD is $0.00001591 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20257:26:27 PMsell$0.01279$0.000015910.000019560.072435803.42
0x32E...f648
0x19...0250
05/11/20257:17:48 PMbuy$7.59$0.000015990.011610.072446474,716.73
0x40E...8f6c
0x48...e805
05/11/20257:06:40 PMsell$0.007658$0.000015910.000011710.072434481.27
0x32E...f648
0x6c...4e70
05/11/20256:57:37 PMsell$33.91$0.000015920.051880.0724362.13M
0x6D8...f9fD
0x96...72c7
05/11/20256:42:32 PMbuy$63.87$0.000015970.097840.0724464M
0x82e...3483
0xcd...8542
05/11/20256:41:38 PMbuy$13.53$0.000015920.020750.072442849,739.64
0xA42...a45f
0x94...0744
05/11/20256:40:29 PMbuy$0.06521$0.000015920.00010.0724414,095.37
0xd9d...33D1
0xe0...2309
05/11/20256:34:02 PMsell$26.39$0.000015840.040510.072431.67M
0xD96...0BBE
0xdc...5724
05/11/20256:30:10 PMsell$61.72$0.000015870.094720.0724353.89M
0x82e...3483
0xcb...9c34
05/11/20256:30:08 PMsell$6.99$0.000015890.010730.072439440,000
0x3Fc...1cbe
0x64...d236
05/11/20255:58:28 PMsell$0.0884$0.000015890.00013570.0724395,562.31
0x621...898a
0x5c...420d
05/11/20255:54:34 PMbuy$92.46$0.000015930.14190.0724475.8M
0x595...4241
0x0c...9903
05/11/20255:53:55 PMbuy$0.1184$0.00001590.00018170.0724427,443.76
0x000...4b08
0x11...c1a2
05/11/20255:52:55 PMbuy$93.17$0.000015880.1430.0724375.87M
0x388...5BF8
0x86...8fb4
05/11/20255:46:11 PMbuy$28.19$0.000015830.043290.072431.78M
0x97E...9608
0x20...cd37
05/11/20255:45:50 PMsell$0.00002505$0.000015740.0738460.0724161.59
0xd9d...33D1
0x62...1b4e
05/11/20255:45:46 PMsell$5.51$0.000015740.008460.072417350,000
0x7D8...d8E4
0x4f...6323
05/11/20255:45:47 PMbuy$0.05009$0.000015820.000076910.0724293,166.31
0x000...1558
0x7c...cb4b
05/11/20255:42:55 PMsell$0.001361$0.000015740.052090.07241786.45
0xd9d...33D1
0x56...a40a
05/11/20255:41:55 PMbuy$2.99$0.000015820.00460.072429189,340.01
0xA91...7F37
0x47...7786