WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058365
Price
0.089309 WBNB
TVL
$79,668.01
MKT CAP
$77.1M
5m
0%
1h
-0.01%
4h
0.04%
24h
0.82%
Share
TXNS
160
Buys
78
Sells
82
Volume
3K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.75B
Pooled WBNB:
$44.33

SHIB/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000008365. SHIB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,218.71. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,071,015.58. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $79,668.02. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $79,668.02.

The total transactions of SHIB/WBNB is 160 in the last 24 hours, 78 of which are buy transactions, and 82 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,218.71 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009309, captured at 4:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000008365 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/20254:19:49 AMsell$0.02258$0.0583650.000025130.0893092,700
0x526...0074
0xfa...216c
12/14/20253:28:40 AMsell$2.12$0.0583650.0023630.08931253,852.34
0x4EC...4736
0xf7...cc56
12/14/20253:08:00 AMbuy$0.01717$0.0583660.00001920.0893572,052.72
0x7B7...271B
0x52...0cca
12/14/20252:40:49 AMbuy$7.89$0.0583650.0088270.089355943,578.08
0x6E5...5061
0x0c...8982
12/14/20252:26:09 AMbuy$6.18$0.0583660.0069160.089352739,526.13
0x532...bF99
0x5c...4d77
12/14/20252:23:39 AMbuy$9.67$0.0583630.010810.0893481.16M
0xae9...073b
0xd7...8ef0
12/14/20252:21:38 AMsell$4.32$0.0583630.004810.0893517,276.8
0x495...a92C
0x48...7166
12/14/20252:16:19 AMbuy$16.4$0.058360.018330.0893441.96M
0x34f...BEf5
0xfd...96b1
12/14/20252:05:01 AMbuy$23.53$0.0583520.026290.0893342.82M
0xA42...a45f
0x45...28bf
12/14/20251:47:10 AMbuy$31.71$0.0583410.035440.0893213.8M
0xE34...0334
0xcf...4f3f
12/14/20251:44:16 AMbuy$5.01$0.0583330.0056020.089313601,566.64
0x557...4CF4
0x79...b23b
12/14/20251:36:55 AMbuy$32.09$0.0583640.03570.0893043.84M
0xA42...a45f
0x49...f525
12/14/20251:36:40 AMbuy$29.03$0.0583420.032290.089283.48M
0x999...0515
0x4a...b1fd
12/14/20251:36:40 AMsell$136.02$0.0583230.15130.08925916.34M
0x907...7A68
0xca...25ea
12/14/20251:36:40 AMbuy$20.57$0.0583530.022880.0892922.46M
0x999...0515
0x1f...ff84
12/14/20251:33:46 AMbuy$2.32$0.0583930.0025850.089337276,875.39
0xC8A...7cFA
0xfc...da20
12/14/20251:04:58 AMbuy$6.38$0.0583490.0071370.089335764,556.69
0xA42...a45f
0x61...3c6f
12/14/20251:03:19 AMbuy$5.02$0.0583480.0056220.089332602,467.72
0xD9d...C5CE
0x17...83b8
12/14/202512:57:49 AMbuy$5.92$0.0583470.0066250.089329710,141
0xE34...0334
0x8a...edb5
12/14/202512:57:03 AMbuy$10.35$0.0583440.011570.0893261.24M
0xe2A...9544
0xa0...e80c