WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.059852
Price
0.089042 WBNB
TVL
$94,284.02
MKT CAP
$90.8M
5m
0%
1h
-0.40%
4h
0.00%
24h
0.66%
Share
TXNS
325
Buys
178
Sells
147
Volume
19K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.78B
Pooled WBNB:
$43.32

SHIB/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000009852. SHIB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $18,664.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $90,768,730.32. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $94,284.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $94,284.03.

The total transactions of SHIB/WBNB is 325 in the last 24 hours, 178 of which are buy transactions, and 147 are sales transactions.

SHIB/WBNB pool has a trading volume of $18,664.31 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009042, captured at 11:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000009852 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202511:40:02 PMsell$0.03128$0.0598520.00002870.0890423,175
0x78b...1ffa
0xb7...5730
10/18/202511:40:02 PMsell$40.43$0.059860.037110.089054.1M
0xdee...A05b
0xf1...5586
10/18/202511:15:25 PMbuy$0.3366$0.0599180.00030890.08910333,942.51
0x720...9e07
0xb5...b772
10/18/202511:14:50 PMbuy$0.4488$0.0599180.00041190.08910345,257.53
0x720...9e07
0xd4...8cec
10/18/202511:00:33 PMsell$0.1026$0.0599310.000093570.08905710,331.45
0x446...1253
0x35...0776
10/18/202510:55:18 PMsell$23.24$0.0598860.02130.0890622.35M
0x3D2...cCDC
0x4e...0bb0
10/18/202510:44:24 PMsell$0.4628$0.0598910.00042420.08906646,796.56
0xB5C...e2ee
0x53...28d3
10/18/202510:39:22 PMsell$0.2585$0.0598910.00023690.08906626,138.3
0x999...0515
0xd6...4a01
10/18/202510:36:55 PMsell$5.37$0.0598930.0049240.089067543,047
0x999...0515
0xce...3572
10/18/202510:35:33 PMsell$0.3185$0.0598940.00029190.08906832,192.71
0x761...b419
0x70...3f34
10/18/202510:35:32 PMsell$0.4161$0.0598940.00038140.08906942,061.88
0x999...0515
0xd8...6fb5
10/18/202510:19:29 PMbuy$31.17$0.0599210.028610.0891083.14M
0x85f...1Bb3
0x66...144f
10/18/202510:07:04 PMbuy$0.2072$0.0599150.00019020.08910220,903.19
0x010...E8Ef
0x37...efc3
10/18/202510:06:33 PMbuy$4.07$0.0599140.003740.089101410,910.72
0x8B0...dce6
0xb1...a7af
10/18/20259:43:43 PMsell$0.07317$0.059920.000066790.0890557,375.77
0xe09...5268
0x0a...5af2
10/18/20259:39:23 PMsell$2.17$0.0599150.0019850.089056219,191.86
0x58f...193c
0xdd...1d2f
10/18/20259:32:42 PMsell$3.31$0.0599090.0030280.089057334,433.44
0x695...F122
0xed...d847
10/18/20259:22:39 PMsell$12.37$0.0598740.011350.089061.25M
0xf44...901e
0x75...9ae8
10/18/20259:18:27 PMbuy$25.92$0.0598730.02390.0891022.63M
0x277...965a
0x48...74ff
10/18/20259:17:25 PMbuy$74.85$0.0598530.0690.0890837.6M
0xe72...BC45
0x9b...5495