- WhatToFarm
- BNB Chain
- PancakeSwap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.95B
- Pooled WBNB:
- $42.63
SHIB/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000007462. SHIB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $2,691.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $68,755,555.40. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $73,669.79. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $73,669.79.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 183 in the last 24 hours, 97 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,691.26 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008637, captured at 5:59 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007462 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:49:52 AM | buy | $0.138 | $0.057462 | 0.0001597 | 0.088637 | 18,499.96 | 0x7b...21f8 | |
| 12/29/2025 | 5:49:37 AM | buy | $12.18 | $0.05746 | 0.01409 | 0.088634 | 1.63M | 0x5c...f1a3 | |
| 12/29/2025 | 5:48:01 AM | buy | $23.37 | $0.057458 | 0.02704 | 0.088626 | 3.13M | 0x97...7537 | |
| 12/29/2025 | 5:45:36 AM | buy | $0.6761 | $0.057463 | 0.000781 | 0.08862 | 90,599.1 | 0x86...6cb3 | |
| 12/29/2025 | 5:44:56 AM | buy | $2.55 | $0.0575 | 0.002938 | 0.08862 | 340,945.42 | 0x4d...851c | |
| 12/29/2025 | 5:38:10 AM | buy | $4.91 | $0.057461 | 0.005674 | 0.088618 | 658,379.15 | 0x34...97bc | |
| 12/29/2025 | 5:37:41 AM | buy | $2.33 | $0.05746 | 0.002697 | 0.088616 | 313,085.69 | 0xb1...d71e | |
| 12/29/2025 | 5:37:07 AM | buy | $12.16 | $0.057457 | 0.01404 | 0.088613 | 1.63M | 0x4f...763a | |
| 12/29/2025 | 5:37:06 AM | sell | $8.34 | $0.057419 | 0.009643 | 0.088569 | 1.13M | 0x3b...daa2 | |
| 12/29/2025 | 5:36:56 AM | buy | $4.35 | $0.057457 | 0.005028 | 0.088613 | 583,746.61 | 0xfc...2de4 | |
| 12/29/2025 | 5:36:49 AM | buy | $5.11 | $0.057455 | 0.00591 | 0.088611 | 686,399.86 | 0x02...c230 | |
| 12/29/2025 | 5:36:48 AM | buy | $21.48 | $0.05745 | 0.02481 | 0.088604 | 2.88M | 0x2d...afdb | |
| 12/29/2025 | 5:36:48 AM | sell | $79.86 | $0.057424 | 0.09224 | 0.088575 | 10.76M | 0xc2...104b | |
| 12/29/2025 | 5:29:49 AM | sell | $12.41 | $0.057446 | 0.01432 | 0.088597 | 1.67M | 0x88...f096 | |
| 12/29/2025 | 5:20:04 AM | buy | $2.16 | $0.057489 | 0.0025 | 0.088642 | 289,281.16 | 0x6b...dc69 | |
| 12/29/2025 | 5:20:04 AM | buy | $1.09 | $0.057489 | 0.001264 | 0.088642 | 146,292.46 | 0xa3...4f6f | |
| 12/29/2025 | 5:18:35 AM | buy | $0.8537 | $0.057488 | 0.0009851 | 0.088641 | 114,008.53 | 0x72...b1c2 | |
| 12/29/2025 | 5:18:26 AM | buy | $0.5689 | $0.057488 | 0.0006565 | 0.088641 | 75,978.63 | 0xf9...95f0 | |
| 12/29/2025 | 5:16:32 AM | sell | $1.21 | $0.05745 | 0.001398 | 0.088598 | 162,668.52 | 0xfc...fe41 | |
| 12/29/2025 | 5:16:19 AM | buy | $5.03 | $0.057487 | 0.005815 | 0.08864 | 673,065.79 | 0xb7...ed09 |