WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054545
Price
0.086502 WBNB
TVL
$53,283.43
MKT CAP
$41.9M
5m
0%
1h
0.29%
4h
-2.02%
24h
-2.38%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
164K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.85B
Pooled WBNB:
$38.11

SHIB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000004545. SHIB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 4432 trades with trading volume of $163,925.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,875,013.20. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $53,283.44. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $53,283.44.

The total transactions of SHIB/WBNB is 4432 in the last 24 hours, 2207 of which are buy transactions, and 2225 are sales transactions.

SHIB/WBNB pool has a trading volume of $163,925.17 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006502, captured at 8:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000004545 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20268:25:24 PMsell$0.008904$0.0545450.000012730.0865021,959.09
0x4fB...59d2
0xe4...2140
11/02/20268:17:09 PMbuy$16.71$0.0545560.023950.0865313.67M
0xccC...4ffA
0xe4...add4
11/02/20268:15:12 PMbuy$0.1518$0.0545480.00021790.08652733,388.73
0x0aA...7851
0xd9...f03c
11/02/20268:14:27 PMsell$0.02995$0.0545260.000042980.0864946,618.44
0x1C5...652B
0xdc...5573
11/02/20268:12:36 PMsell$0.353$0.0545270.00050640.08649477,974.32
0xB3C...0646
0xb1...0998
11/02/20268:03:52 PMbuy$12.17$0.0545520.017440.0865242.67M
0x532...8E97
0x44...4d27
11/02/20268:02:36 PMbuy$0.214$0.0545460.00030690.08652147,071.91
0x0b6...2ca7
0x00...e10f
11/02/20268:02:25 PMsell$0.03011$0.0545240.000043190.0864886,656.56
0xe32...8e74
0xc8...b6be
11/02/20268:01:03 PMsell$1.56$0.0545280.0022460.086488346,267.15
0x6c2...7e82
0xa6...dff6
11/02/20268:00:53 PMbuy$0.1458$0.0545510.00020890.08652132,045.3
0xaEE...a716
0xb9...200b
11/02/20267:59:40 PMsell$0.112$0.0545230.00016070.08648924,775.95
0xFa6...C88B
0x27...3e1e
11/02/20267:59:31 PMbuy$17.89$0.0545390.025690.0865173.94M
0xA68...dB70
0xfa...7b42
11/02/20267:59:19 PMsell$0.01884$0.0545140.000027050.086484,174.74
0xBeB...5baD
0xac...03e3
11/02/20267:57:47 PMsell$0.02345$0.0545130.000033670.086485,196.88
0xC32...9C71
0xbd...492b
11/02/20267:58:05 PMsell$0.4261$0.0545130.00061190.0864894,428.75
0x30f...32f7
0x05...06cb
11/02/20267:57:38 PMsell$28.31$0.0545070.040670.0864746.28M
0x943...5fE9
0x3b...a90e
11/02/20267:57:38 PMbuy$26.25$0.0545290.037720.0865065.8M
0x3A3...326B
0x0a...b8dc
11/02/20267:55:28 PMsell$0.123$0.0545110.00017670.08648127,272.61
0xdA9...20AD
0x85...49f3
11/02/20267:53:29 PMbuy$14.29$0.0545340.020520.086513.15M
0x666...6ACa
0x39...e831
11/02/20267:50:06 PMsell$0.01446$0.0544960.000020830.0864743,217.84
0x5CD...AdAa
0x51...c8d0