WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001337
Price
0.071929 WBNB
TVL
$87,010.76
MKT CAP
$120.3M
5m
0%
1h
1.23%
4h
-0.02%
24h
-0.32%
Share
TXNS
527
Buys
258
Sells
269
Volume
10K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.26B
Pooled WBNB:
$62.73

SHIB/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of SHIB token on DEX PancakeSwap is $0.00001337. SHIB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $10,241.65. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $120,345,430.12. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $87,010.76. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $87,010.76.

The total transactions of SHIB/WBNB is 527 in the last 24 hours, 258 of which are buy transactions, and 269 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,241.65 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001929, captured at 2:40 AM UTC.

The price of converting 1 SHIB to USD is $0.00001337 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20252:07:41 AMbuy$21.6$0.000013370.031140.0719291.61M
0x8fE...62CA
0xa3...e23b
07/12/20251:56:01 AMbuy$37.85$0.000013360.054580.0719272.83M
0x715...7A00
0x89...4474
07/12/20251:53:10 AMsell$0.01642$0.000013280.000023680.0719151,236.4
0x6F6...330b
0x75...bcaf
07/12/20251:50:13 AMbuy$0.6849$0.000013340.00098760.07192451,309.44
0xfa4...3886
0x2c...bc02
07/12/20251:35:48 AMsell$0.06437$0.000013270.000092850.0719154,848.13
0x695...F122
0x6f...ac8a
07/12/20251:24:08 AMsell$0.03744$0.000013270.000054030.0719152,821.23
0xd20...31F8
0x9a...afc2
07/12/20251:24:08 AMsell$0.6338$0.000013270.00091450.07191547,750.25
0xB5C...49f0
0x5b...ecb2
07/12/20251:24:07 AMbuy$18.47$0.000013330.026660.0719241.39M
0x2E2...5eDC
0x02...799a
07/12/20251:18:20 AMbuy$1.63$0.000013310.0023540.071923122,415.09
0x885...28Bb
0xcb...c0db
07/12/20251:15:00 AMbuy$47.95$0.000013290.069290.0719213.61M
0xbd0...81F7
0x86...7228
07/12/20251:12:44 AMbuy$34.74$0.000013260.050210.0719172.62M
0xE34...0334
0xab...f13f
07/12/20251:10:26 AMbuy$16.7$0.000013240.024150.0719151.26M
0x34f...BEf5
0xdf...3cf6
07/12/20251:09:51 AMbuy$12.67$0.000013230.018330.071913957,978.42
0xE34...0334
0x66...b684
07/12/20251:05:30 AMbuy$38.76$0.000013190.056080.0719092.94M
0xD96...0BBE
0xc3...9d9f
07/12/20251:06:09 AMbuy$18.46$0.000013210.026720.0719121.4M
0x2E2...5eDC
0x81...dc3c
07/12/20251:04:06 AMbuy$35.76$0.000013170.051750.0719062.71M
0x1FB...42F5
0x82...f10f
07/12/20251:01:39 AMsell$30.01$0.000013090.043480.0718962.29M
0x5a2...084B
0x54...7d37
07/12/20251:00:58 AMsell$4.92$0.00001310.0071330.071898375,796.91
0x342...7564
0x82...9f72
07/12/202512:48:36 AMbuy$0.6203$0.000013150.00089940.07190847,139.83
0x748...18C5
0xee...5f53
07/12/202512:45:19 AMbuy$0.06188$0.000013150.000089730.0719074,702.94
0x7d3...AF1B
0x28...acd2