WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058058
Price
0.08951 WBNB
TVL
$75,614.02
MKT CAP
$74.2M
5m
0.15%
1h
0.23%
4h
1.60%
24h
1.19%
Share
TXNS
231
Buys
113
Sells
118
Volume
4K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.7B
Pooled WBNB:
$44.62

SHIB/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000008058. SHIB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $3,818.02. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $74,241,689.40. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $75,614.02. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $75,614.02.

The total transactions of SHIB/WBNB is 231 in the last 24 hours, 113 of which are buy transactions, and 118 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,818.02 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000951, captured at 2:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000008058 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20252:18:12 PMbuy$9.82$0.0580580.011590.089511.22M
0xF58...571D
0x2a...9dbd
12/02/20252:15:59 PMbuy$0.1393$0.0580460.00016460.08950817,316.78
0x999...0515
0x4a...ccc0
12/02/20252:01:28 PMbuy$4.02$0.0580490.0047530.089507500,000
0x3f0...eF96
0xfb...84ac
12/02/20251:53:49 PMbuy$0.5016$0.0580440.00059280.08950662,363.39
0xf6F...963B
0x19...8ddb
12/02/20251:50:10 PMbuy$34.85$0.0579930.041410.0894974.36M
0xAbb...2303
0x5d...0b59
12/02/20251:50:09 PMsell$106.25$0.0579430.12620.08943713.38M
0xE8b...D72c
0xda...5a02
12/02/20251:50:09 PMbuy$59.46$0.0579720.070650.0894737.46M
0x025...aeC0
0xd5...26d5
12/02/20251:48:24 PMsell$2.03$0.0579660.0024120.089465254,925.39
0x581...4241
0x11...8833
12/02/20251:46:23 PMbuy$2.24$0.0580070.002670.089512280,721.64
0xaEa...4107
0xa0...9528
12/02/20251:45:48 PMsell$12.78$0.0580090.015110.0894671.6M
0x63c...d682
0xc5...22f6
12/02/20251:42:47 PMbuy$3.81$0.0580510.0045080.089517473,702.94
0x441...5A11
0x44...27bf
12/02/20251:42:07 PMbuy$3.97$0.0580450.0047020.089515494,238.07
0x441...5A11
0x42...318f
12/02/20251:41:26 PMbuy$0.8152$0.058040.00096470.089514101,397.39
0x5B6...83F3
0xaf...d77d
12/02/20251:05:02 PMbuy$0.5583$0.0579890.00066480.08951469,885.27
0xa89...B6a1
0x48...d537
12/02/202512:30:14 PMbuy$4.03$0.0579880.00480.089512504,580.46
0xA3C...8C47
0xf1...d29e
12/02/202512:24:57 PMbuy$7.86$0.0579910.009360.089509984,307.3
0xEe3...C9a1
0x0d...dc68
12/02/202512:18:12 PMbuy$13.06$0.0579860.015550.0895041.64M
0xF58...571D
0x45...c801
12/02/202512:17:06 PMbuy$2.13$0.0579830.0025430.0895267,689.84
0x2a7...5195
0xa9...eeb0
12/02/202512:14:17 PMbuy$5.85$0.0579810.006970.089498733,805.69
0xE34...0334
0x33...ac94
12/02/202512:12:37 PMsell$2.04$0.057940.0024380.08945258,000
0x80E...9264
0x4b...f200