WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056015
Price
0.089707 WBNB
TVL
$55,931.71
MKT CAP
$55.4M
5m
0%
1h
-0.02%
4h
0.07%
24h
-1.06%
Share
TXNS
279
Buys
151
Sells
128
Volume
3K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.64B
Pooled WBNB:
$45.12

SHIB/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006015. SHIB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,017.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,424,053.18. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $55,931.72. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $55,931.72.

The total transactions of SHIB/WBNB is 279 in the last 24 hours, 151 of which are buy transactions, and 128 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,017.54 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009707, captured at 11:52 PM UTC.

The price of converting 1 SHIB to USD is $0.000006015 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202611:35:17 PMsell$8.89$0.0560150.014350.0897071.48M
0x46a...1070
0x7d...a553
02/10/202611:25:55 PMsell$0.1941$0.0560030.00031390.0897132,329.8
0xC3f...FD1d
0x42...05c5
02/10/202611:10:50 PMsell$0.3703$0.0560120.00059810.0897161,593.13
0x332...2AAF
0x14...2025
02/10/202611:02:24 PMsell$13.08$0.0560230.02110.0897152.17M
0xA42...a45f
0xef...5889
02/10/202610:59:49 PMsell$6.43$0.0560190.010390.0897221.07M
0x6Fa...bABC
0x8d...4d82
02/10/202610:58:34 PMsell$4.94$0.0560230.0079820.089726820,706.36
0xF58...571D
0xe3...88cd
02/10/202610:55:39 PMsell$5.01$0.0560230.0080950.089729832,054.84
0x557...4CF4
0x1a...0a87
02/10/202610:53:10 PMbuy$16.3$0.056050.026340.0897742.7M
0xb9D...Db36
0xc6...369b
02/10/202610:40:16 PMsell$4.28$0.0560240.0069150.089721711,312.5
0x113...94CB
0x56...de3e
02/10/202610:39:02 PMsell$1.07$0.0560170.001740.089723178,975.63
0x150...8864
0xab...80d0
02/10/202610:28:17 PMsell$0.00581$0.0560020.0594110.089723967.91
0x332...2AAF
0xcf...460b
02/10/202610:27:54 PMbuy$9.79$0.0560290.015870.0897691.63M
0xbfa...2239
0xfa...1e63
02/10/20269:51:11 PMsell$1.9$0.0559880.0030950.089717318,542.99
0x975...71b0
0x54...1f2d
02/10/20269:50:46 PMbuy$100.05$0.0560240.16240.08977816.61M
0x299...9028
0x17...fa16
02/10/20269:50:46 PMsell$65.94$0.0560010.1070.08974110.99M
0x999...0515
0x9f...46e4
02/10/20269:44:52 PMsell$38.9$0.0559710.063250.0897086.52M
0x8B5...F628
0xa2...ed58
02/10/20269:28:30 PMsell$0.03127$0.0560.000050670.0897215,212.37
0xC3f...FD1d
0x55...9a5b
02/10/20269:21:02 PMsell$1.12$0.0560130.0018120.089722186,435.7
0x7C1...D12B
0x41...a022
02/10/20269:20:11 PMsell$0.02412$0.0560130.0000390.0897224,011.79
0x975...71b0
0xfc...369a
02/10/20269:19:11 PMsell$0.04813$0.0560110.000077850.0897228,007.35
0xC3f...FD1d
0x88...d047