WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058388
Price
0.089446 WBNB
TVL
$79,157.44
MKT CAP
$77.3M
5m
0%
1h
-0.68%
4h
0.04%
24h
2.13%
Share
TXNS
283
Buys
156
Sells
127
Volume
8K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.71B
Pooled WBNB:
$44.56

SHIB/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000008388. SHIB price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $8,319.25. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,286,137.45. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $79,157.44. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $79,157.44.

The total transactions of SHIB/WBNB is 283 in the last 24 hours, 156 of which are buy transactions, and 127 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,319.25 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009446, captured at 7:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000008388 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20257:43:57 PMsell$47.61$0.0583880.053610.0894465.68M
0x34f...BEf5
0x09...db57
12/06/20257:43:54 PMbuy$85.6$0.0584220.096390.08948410.16M
0x89B...68cF
0xa7...e310
12/06/20257:02:24 PMbuy$14.31$0.0584630.0160.0894611.69M
0x0e4...A5c6
0x4f...233e
12/06/20256:55:51 PMsell$42.13$0.0584260.04710.089425M
0x0ac...C1C9
0x14...d31a
12/06/20256:54:35 PMsell$1.17$0.0583950.001320.08943140,004.01
0xe09...5268
0x21...f909
12/06/20256:45:05 PMsell$1.32$0.0584460.0014820.089431157,242.83
0x113...94CB
0x12...df93
12/06/20256:32:00 PMsell$2.92$0.0584080.0032820.089432347,970.95
0x961...3118
0x3d...4bc3
12/06/20256:29:19 PMbuy$42.81$0.0584890.047760.089475.04M
0xd09...f5F4
0xd5...b826
12/06/20256:27:36 PMbuy$35.69$0.0584680.039840.0894514.22M
0xA42...a45f
0xab...2d72
12/06/20256:27:08 PMbuy$2.1$0.058460.0023520.089442249,150.93
0x749...dcB3
0x1e...a7ce
12/06/20256:24:00 PMbuy$14.89$0.0584140.016710.0894381.77M
0xE34...0334
0xe7...6222
12/06/20256:22:18 PMbuy$3.19$0.0584520.0035650.089434377,905.98
0x441...5a8D
0xc4...ac00
12/06/20256:16:48 PMbuy$10.77$0.0584490.012020.089431.27M
0x1FB...42F5
0x0d...6e54
12/06/20256:15:03 PMbuy$26.8$0.0583990.030060.0894223.19M
0xF58...571D
0xb5...3511
12/06/20256:14:54 PMbuy$59.56$0.0583810.066810.0894017.11M
0x413...52E5
0x9d...9e2d
12/06/20256:14:53 PMsell$78.69$0.0583430.088270.0893599.43M
0x65a...026b
0x6a...af14
12/06/20256:13:42 PMbuy$25.87$0.0583960.029020.0894183.08M
0xd5A...015D
0xd2...55cc
12/06/20256:12:24 PMbuy$8.37$0.0583890.0093950.08941998,404.7
0xe2A...9544
0x1f...ddc3
12/06/20256:00:42 PMbuy$1.77$0.0583880.001990.089408211,518.06
0xff4...9B84
0xc9...fbad
12/06/20255:58:46 PMbuy$0.7111$0.0583870.00079760.08940784,782.6
0xF86...3D87
0x60...4b39