WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056577
Price
0.071009 WBNB
TVL
$60,310.65
MKT CAP
$60.6M
5m
0%
1h
1.02%
4h
0.90%
24h
2.27%
Share
TXNS
239
Buys
112
Sells
127
Volume
5K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.6B
Pooled WBNB:
$46.27

SHIB/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006577. SHIB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,875.92. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $60,594,073.46. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $60,310.66. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $60,310.66.

The total transactions of SHIB/WBNB is 239 in the last 24 hours, 112 of which are buy transactions, and 127 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,875.92 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001009, captured at 10:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000006577 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20269:23:17 AMbuy$1.82$0.0565770.0027950.071009276,961.340x41...89db
05/11/20269:18:10 AMbuy$0.02099$0.0565790.00003220.0710093,190.880x69...c9d0
05/11/20269:15:36 AMbuy$19.99$0.0565750.030670.0710083.04M0x44...5677
05/11/20269:06:28 AMsell$0.3097$0.0565370.00047510.07100247,385.980x9f...6249
05/11/20268:53:58 AMbuy$19.99$0.0565620.030690.0710073.05M0x9e...ae10
05/11/20268:51:31 AMbuy$1.15$0.0565570.0017680.071006175,663.270xb1...3def
05/11/20268:22:44 AMsell$0.013651$0.056510.01510.0710.0710xdc...4b76
05/11/20268:21:37 AMbuy$58.22$0.0565390.089430.0710048.9M0x06...810d
05/11/20268:20:15 AMbuy$7.41$0.0565260.011380.0710021.14M0xd7...5875
05/11/20268:12:28 AMbuy$3.75$0.0565150.0057690.071001575,850.270xf5...8625
05/11/20268:03:42 AMbuy$0.02157$0.0565150.000033170.0710013,311.750xe8...6ae5
05/11/20267:51:57 AMbuy$19.99$0.0565130.030730.0710013.07M0xda...c560
05/11/20267:38:34 AMbuy$9.74$0.0565050.014970.0711.5M0xcb...1bfb
05/11/20267:36:46 AMbuy$0.03025$0.0565040.000046510.0899984,651.830x24...ae59
05/11/20267:23:47 AMbuy$0.01539$0.0565070.000023650.0899982,366.090x25...0c77
05/11/20266:31:44 AMbuy$19.99$0.0565310.030590.0899913.06M0x33...e08c
05/11/20266:14:37 AMbuy$10.62$0.0565230.016250.0899811.63M0xcb...cacf
05/11/20266:07:20 AMsell$20.46$0.0564880.031320.0899343.15M0x0e...6d78
05/11/20266:06:26 AMsell$0.3049$0.0564940.00046670.08994146,948.820xe9...4584
05/11/20265:48:30 AMsell$60.98$0.0565070.093340.0899629.37M0xa1...9524