WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057666
Price
0.089345 WBNB
TVL
$72,498.99
MKT CAP
$70.6M
5m
-0.24%
1h
-0.08%
4h
-0.15%
24h
-0.24%
Share
TXNS
354
Buys
200
Sells
154
Volume
6K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.74B
Pooled WBNB:
$44.18

SHIB/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000007666. SHIB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $6,084.93. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $70,634,027.09. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $72,499.00. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $72,499.00.

The total transactions of SHIB/WBNB is 354 in the last 24 hours, 200 of which are buy transactions, and 154 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,084.93 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009345, captured at 12:14 PM UTC.

The price of converting 1 SHIB to USD is $0.000007666 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202512:12:06 PMbuy$1.71$0.0576660.0020950.089345224,231.06
0x8AD...E63E
0xcd...4a21
11/22/202512:09:11 PMbuy$8.38$0.0576760.01020.0893421.09M
0x8AD...E63E
0x98...78ba
11/22/202512:08:32 PMbuy$1.65$0.0576850.0020080.08934215,022.22
0xe24...321b
0x5c...f6c6
11/22/202511:57:05 AMbuy$0.04232$0.0577120.000051250.0893395,487.46
0x695...F122
0x90...c885
11/22/202511:49:11 AMbuy$9.1$0.0577130.011010.0893371.18M
0xc7D...A93D
0x92...4fd4
11/22/202511:48:53 AMbuy$0.7648$0.0577120.00092570.08933499,171.9
0x961...3118
0x2a...e39e
11/22/202511:48:47 AMbuy$7.29$0.057710.0088260.089332945,776.76
0xe2A...9544
0xbf...618a
11/22/202511:48:46 AMbuy$0.07635$0.0577080.000092420.089339,904.78
0x94C...17bC
0xaa...6d6f
11/22/202511:48:11 AMbuy$31.38$0.0577020.037980.0893224.07M
0xd5A...015D
0x6f...bd76
11/22/202511:48:10 AMbuy$0.1754$0.0576950.00021240.08931422,804.02
0x6c9...0ab0
0x08...9d7b
11/22/202511:48:06 AMbuy$2.03$0.0576950.002460.089314264,172.5
0x58f...193c
0x88...f1dd
11/22/202511:48:02 AMbuy$524.75$0.0575060.63510.08908569.91M
0x8b4...2ECE
0x7b...1a91
11/22/202511:48:03 AMbuy$29.84$0.0576810.036120.0892963.89M
0x9Ac...B5A1
0x39...e007
11/22/202511:48:02 AMbuy$137.7$0.0576450.16660.08925418.01M
0x999...0515
0xfe...b077
11/22/202511:48:02 AMsell$811.38$0.0575280.9820.089112107.77M
0xFb1...ba4f
0xb2...dec0
11/22/202511:48:03 AMbuy$18.25$0.0576910.022090.0893092.37M
0x9Ac...B5A1
0x39...e007
11/22/202511:27:30 AMsell$20.12$0.057730.024270.0893242.6M
0xce5...85C9
0xc4...8488
11/22/202511:21:41 AMsell$1.25$0.0576720.0015260.08933163,640.95
0x146...e2FA
0x8c...864f
11/22/202511:07:48 AMbuy$2.66$0.0576890.0032490.089376346,517.31
0x695...F122
0xfa...bab5
11/22/202511:03:24 AMbuy$1.56$0.0576930.0019120.089375204,036.86
0x695...F122
0xa9...e14c