WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.059017
Price
0.089954 WBNB
TVL
$83,103.26
MKT CAP
$83.1M
5m
0%
1h
1.25%
4h
0.33%
24h
-1.57%
Share
TXNS
378
Buys
215
Sells
163
Volume
7K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.62B
Pooled WBNB:
$45.86

SHIB/WBNB price stats on BNB Chain

As of January 6, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000009017. SHIB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $7,443.43. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $83,081,462.25. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $83,103.26. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $83,103.26.

The total transactions of SHIB/WBNB is 378 in the last 24 hours, 215 of which are buy transactions, and 163 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,443.43 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009954, captured at 8:50 PM UTC.

The price of converting 1 SHIB to USD is $0.000009017 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/06/20268:48:06 PMbuy$0.4777$0.0590170.00052740.08995452,982.72
0xC3f...FD1d
0x0b...6700
01/06/20268:41:21 PMsell$2.28$0.0589250.0025340.089905255,875.91
0x02E...0f1B
0x6a...6af0
01/06/20268:34:54 PMsell$0.09838$0.0589630.00010870.08990510,977
0xf54...1C23
0xb4...9907
01/06/20268:21:36 PMsell$0.1321$0.058960.0001460.08990514,742.17
0x4AC...bFD7
0x22...a8fa
01/06/20268:10:57 PMsell$27.54$0.058950.03050.0899123.08M
0x19D...42Aa
0x6d...5e6b
01/06/20267:53:41 PMsell$15.16$0.0589060.016890.0899221.7M
0x659...7D72
0x60...60f0
01/06/20267:41:32 PMsell$0.005196$0.0589540.055760.089926580.3
0x19d...7fFB
0x0c...0878
01/06/20267:40:44 PMbuy$0.574$0.0589540.00063950.08997664,103.67
0x888...2188
0x16...8290
01/06/20267:29:26 PMbuy$4.97$0.0590020.0055150.089974552,915.52
0x21f...e619
0x7f...adce
01/06/20267:24:08 PMbuy$25.66$0.0589450.028590.0899672.87M
0xEe3...C9a1
0x56...6151
01/06/20267:23:11 PMsell$88.74$0.0589140.098880.0899329.96M
0x06a...fb22
0xff...ee77
01/06/20267:03:09 PMbuy$4.94$0.0590220.0054790.071547,816.64
0xECb...1c82
0xe7...2c46
01/06/20266:51:27 PMbuy$3$0.059020.0033270.071332,703.27
0x20d...7991
0x7e...13cd
01/06/20266:51:12 PMbuy$3$0.0590190.0033270.089999332,752.36
0x20d...7991
0x52...8bc6
01/06/20266:48:27 PMbuy$24.96$0.0590070.027690.0899932.77M
0xAbb...2303
0x27...5ac6
01/06/20266:48:18 PMsell$36.32$0.0589650.040290.0899454.05M
0x1Ed...5BF2
0xe6...d57a
01/06/20266:47:51 PMbuy$30.22$0.0590110.033530.0899973.35M
0xF58...571D
0xbd...0e71
01/06/20266:47:04 PMbuy$1.05$0.0590040.0011730.089989117,459.36
0x20d...7991
0x25...fcd1
01/06/20266:45:51 PMbuy$38.13$0.0589960.042310.089984.24M
0x557...4CF4
0x75...ba55
01/06/20266:45:06 PMbuy$12.64$0.0589850.014020.0899681.41M
0xD9d...C5CE
0x6c...59a0