WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058651
Price
0.0894 WBNB
TVL
$81,702.6
MKT CAP
$79.7M
5m
-0.53%
1h
-1.02%
4h
-0.23%
24h
-0.82%
Share
TXNS
398
Buys
231
Sells
167
Volume
8K
Telegram price alerts
Pair:
0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.71B
Pooled WBNB:
$44.38

SHIB/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000008651. SHIB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $7,896.32. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,710,341.12. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $81,702.61. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $81,702.61.

The total transactions of SHIB/WBNB is 398 in the last 24 hours, 231 of which are buy transactions, and 167 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,896.32 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000094, captured at 11:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000008651 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/202511:17:59 AMsell$1.57$0.0586510.0017130.0894182,232.01
0x5b8...50fE
0xf1...05c7
11/19/202511:12:30 AMsell$9.86$0.0586970.010660.0894031.13M
0xB84...1056
0x98...7d86
11/19/202511:05:38 AMsell$0.009213$0.0586990.059960.0894051,059
0x3D4...117d
0x51...6246
11/19/202511:04:20 AMbuy$0.1877$0.0587430.00020290.08945221,470.45
0xe24...321b
0x9d...5032
11/19/202511:04:20 AMsell$0.1983$0.0586990.00021440.08940522,795.74
0xB84...1056
0xc1...c0a2
11/19/202510:49:21 AMbuy$0.2736$0.0586990.00029730.08945231,459.93
0xe47...B2aC
0xae...752b
11/19/202510:45:49 AMbuy$2.71$0.0586990.0029530.089451312,451.49
0xB5C...f5db
0x5e...c1b8
11/19/202510:45:48 AMbuy$5.56$0.0586970.006050.089449640,279.87
0x7a6...3928
0xce...4c7c
11/19/202510:30:25 AMsell$1.19$0.0586530.00130.089401138,354.25
0xB84...1056
0x16...cf51
11/19/202510:29:41 AMbuy$0.2313$0.0586960.00025130.08944926,598.34
0x99a...1BA8
0x55...d238
11/19/202510:27:55 AMbuy$4.89$0.0586950.0053210.089447563,267.19
0xB4f...77F4
0x9d...f025
11/19/202510:24:14 AMbuy$1.86$0.0587370.0020210.089446214,012.36
0xae9...073b
0x10...7470
11/19/202510:22:07 AMsell$55.46$0.0586880.059950.0893936.38M
0xB84...1056
0x8c...c5a6
11/19/202510:22:07 AMbuy$39.84$0.0587280.043070.0894364.56M
0xe19...808F
0xd3...021b
11/19/202510:17:59 AMbuy$6.44$0.0587420.0069670.089451737,121.2
0xD96...0BBE
0xe6...14ba
11/19/202510:16:53 AMbuy$2.87$0.058740.0031080.089449328,995.04
0xE34...0334
0xdb...7a73
11/19/202510:08:13 AMsell$1.18$0.0586490.0012920.089401137,510.34
0xB84...1056
0x55...577c
11/19/20259:54:59 AMbuy$0.168$0.0587290.00018190.08944819,256.57
0xDec...Cb72
0x32...9d68
11/19/20259:54:59 AMbuy$1.68$0.0587290.0018190.089449192,574.96
0xDec...Cb72
0x32...9d68
11/19/20259:49:16 AMsell$0.5125$0.0586740.0005550.08939459,082.71
0x534...F1F2
0xdb...7d85