Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.74B
- Pooled WBNB:
- $43.78
SHIB/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of SHIB token on DEX PancakeSwap is $0.00001002. SHIB price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,399.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $92,338,544.67. The liquidity pool contract is 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 with total value locked (TVL) of $95,140.46. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0 is $95,140.46.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 247 in the last 24 hours, 140 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $7,399.13 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009214, captured at 9:04 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001002 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:00:25 PM | sell | $9.7 | $0.00001002 | 0.008925 | 0.089214 | 968,668.57 | 0x8f...5991 | |
| 10/28/2025 | 8:51:54 PM | buy | $74.41 | $0.00001011 | 0.068 | 0.089248 | 7.35M | 0x17...9148 | |
| 10/28/2025 | 8:51:53 PM | buy | $72.04 | $0.00001008 | 0.06583 | 0.089219 | 7.14M | 0x15...fd71 | |
| 10/28/2025 | 8:51:12 PM | buy | $31.28 | $0.00001006 | 0.02861 | 0.089209 | 3.11M | 0xda...9b5b | |
| 10/28/2025 | 8:51:03 PM | buy | $76.78 | $0.00001009 | 0.06983 | 0.089179 | 7.61M | 0x68...734d | |
| 10/28/2025 | 8:48:58 PM | sell | $1.71 | $0.00001005 | 0.001557 | 0.089119 | 170,772.78 | 0x51...0e65 | |
| 10/28/2025 | 8:48:40 PM | sell | $3.43 | $0.00001005 | 0.003114 | 0.08912 | 341,545.57 | 0x2f...c74e | |
| 10/28/2025 | 8:42:27 PM | buy | $0.971 | $0.00001014 | 0.0008776 | 0.089166 | 95,745.14 | 0xf0...e650 | |
| 10/28/2025 | 8:42:19 PM | sell | $0.7063 | $0.00001009 | 0.0006384 | 0.08912 | 70,000 | 0xc4...1929 | |
| 10/28/2025 | 8:42:16 PM | buy | $1.68 | $0.00001014 | 0.001525 | 0.089166 | 166,452.84 | 0x13...75f3 | |
| 10/28/2025 | 8:41:52 PM | buy | $6.76 | $0.00001014 | 0.006111 | 0.089164 | 666,883.5 | 0x39...ce2d | |
| 10/28/2025 | 8:39:58 PM | sell | $46.76 | $0.00001009 | 0.04228 | 0.089126 | 4.63M | 0xca...d662 | |
| 10/28/2025 | 8:35:19 PM | buy | $82.82 | $0.0000101 | 0.07511 | 0.089165 | 8.2M | 0xe1...628e | |
| 10/28/2025 | 8:33:11 PM | buy | $75.87 | $0.00001008 | 0.06852 | 0.089105 | 7.53M | 0xb1...8f6d | |
| 10/28/2025 | 8:33:13 PM | buy | $78.21 | $0.00001006 | 0.07097 | 0.089134 | 7.77M | 0x5b...b0c8 | |
| 10/28/2025 | 8:31:39 PM | buy | $73.53 | $0.00001005 | 0.06638 | 0.089081 | 7.31M | 0xe5...4252 | |
| 10/28/2025 | 8:31:05 PM | buy | $72.79 | $0.00001006 | 0.06551 | 0.089053 | 7.24M | 0x2e...8f62 | |
| 10/28/2025 | 8:28:47 PM | buy | $69.78 | $0.00001012 | 0.06242 | 0.089053 | 6.9M | 0x69...f317 | |
| 10/28/2025 | 8:28:47 PM | sell | $80.78 | $0.00001006 | 0.07226 | 0.089005 | 8.02M | 0x9c...5901 | |
| 10/28/2025 | 8:28:47 PM | buy | $10.46 | $0.0000101 | 0.009363 | 0.089038 | 1.04M | 0x48...db19 |