WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.0104946
Price
0.013813 WBNB
TVL
$23,203.22
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc9c112111f31CA5C32226a64b299326c36C2C227
SHIB:
0xa752a7Ca75DaAE2E4794b2d4476c1a8eD239233F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
243.44T
Pooled WBNB:
$19.84

SHIB/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of SHIB token on DEX PancakeSwap is $0.00000000004946. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0xa752a7Ca75DaAE2E4794b2d4476c1a8eD239233F with a market cap $49,562.25. The liquidity pool contract is 0xc9c112111f31CA5C32226a64b299326c36C2C227 with total value locked (TVL) of $23,203.22. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xc9c112111f31CA5C32226a64b299326c36C2C227 is $23,203.22.

The total transactions of SHIB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000000000813, captured at 2:12 AM UTC.

The price of converting 1 SHIB to USD is $0.00000000004946 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20249:57:24 AMsell$3.03$0.01049460.0049930.01381361.38B
0x619...6666
0x6b...871b
06/13/20248:16:30 PMsell$0.03422$0.01049050.000056790.013814698M
0x3f0...50d3
0x1a...cab3
06/13/20248:15:27 PMsell$0.01037$0.01048980.000017230.013814211.83M
0x222...2f1E
0x5f...1208
06/08/20245:21:38 AMsell$0.000695$0.01055710.0510150.01381412.48M
0x3f0...50d3
0xe7...7a7b
05/23/20242:02:20 AMsell$8.61$0.01050060.0140.013814172.05B
0xD2E...AE4d
0x24...a0d1
05/21/202411:06:04 PMsell$0.0221$0.01050340.000035730.013814438.73M
0x73D...6D04
0xa3...49b8
05/15/20245:43:09 AMsell$3.78$0.01046480.0066320.01381581.36B
0x592...aa4C
0x5c...6c56
05/15/20245:42:27 AMsell$0.01857$0.01046520.000032530.013815399.18M
0x73D...6D04
0x0a...39eb
05/15/20245:42:03 AMsell$0.01444$0.01046520.00002530.013815310.48M
0x73D...6D04
0xa2...0229
05/15/20245:41:24 AMsell$0.02301$0.01046470.000040350.013815495.13M
0x73D...6D04
0x59...4cdb
04/05/20242:37:38 PMsell$1.38$0.0104750.0023820.01381629.21B
0x479...5FBC
0x44...4fc0
03/22/202411:52:13 PMsell$26.83$0.01044930.048850.013818597.5B
0xE96...a157
0x3c...d0da
03/14/202412:59:30 AMsell$0.1153$0.01050710.00018630.0138192.27B
0x24e...b9d0
0xbe...173f
03/03/20242:07:06 PMsell$0.2489$0.01033810.00060280.0138197.36B
0x534...45f5
0x6a...c3a3
02/16/202412:16:31 AMsell$5.5$0.01029040.015550.01382189.56B
0x25c...1011
0x23...2007
01/18/20245:31:18 AMsell$1.79$0.01025440.0057790.01382170.38B
0x592...aa4C
0x79...f203
12/26/20236:03:45 AMsell$26.08$0.01021880.098460.0138261.19T
0x0Ba...5d5C
0xeb...c57e
12/25/20236:07:47 PMbuy$29.28$0.01022060.110.0138291.33T
0x0Ba...5d5C
0x73...6a7d
10/24/20232:35:54 AMsell$0.01118$0.01019240.000047670.01382581.29M
0x24e...b9d0
0xfc...bfb7
10/24/20232:35:36 AMsell$4.81$0.01019250.020530.013821250B
0xB4D...eE2E
0xfd...6b9c