WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.074157
Price
0.074157 USDT
TVL
$0.2382
MKT CAP
$8.31
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
110
Buys
98
Sells
12
Volume
19K
Telegram price alerts
Pair:
0xb2726eC8A5bAE575401E45961F3f4EcfDF8B7828
SHIB:
0xFaA44335354B35b27FA55E2CDFaa6133f97c037b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.87M
Pooled USDT:
$0.1191

SHIB/USDT price stats on BNB Chain

As of May 5, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000004157. SHIB price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $18,952.90. SHIB token contract is 0xFaA44335354B35b27FA55E2CDFaa6133f97c037b with a market cap $8.31. The liquidity pool contract is 0xb2726eC8A5bAE575401E45961F3f4EcfDF8B7828 with total value locked (TVL) of $0.24. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0xb2726eC8A5bAE575401E45961F3f4EcfDF8B7828 is $0.24.

The total transactions of SHIB/USDT is 110 in the last 24 hours, 98 of which are buy transactions, and 12 are sales transactions.

SHIB/USDT pool has a trading volume of $18,952.90 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000004157, captured at 10:22 AM UTC.

The price of converting 1 SHIB to USD is $0.00000004157 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20261:30:17 AMsell$9.74$0.0741579.740.0741573.64M
0x408...5DC7
0x28...8c3c
05/05/20261:30:17 AMbuy$0.01$0.0741570.010.074157356,197.25
0x4EA...C913
0x86...0337
05/05/20261:30:17 AMbuy$0.01$0.0741570.010.074157293,145.87
0xb4C...2786
0x28...52a0
05/05/20261:30:18 AMbuy$0.006237$0.0741570.0062370.074157157,947
0xf71...96FA
0x47...339e
05/05/20261:30:07 AMbuy$0.006237$0.00028510.0062370.000285121.87
0xf71...96FA
0x28...8114
05/05/20261:30:07 AMbuy$0.01$0.00028460.010.000284635.12
0xf77...9d73
0x0b...c06e
05/05/20261:17:35 AMbuy$810.44$0.0002771810.440.00027712.92M
0xDDC...2bFC
0x12...0b48
05/05/20261:17:27 AMbuy$923.17$0.000262923.170.0002623.52M
0xed9...9542
0x29...064d
05/05/20261:17:19 AMbuy$268.36$0.0002519268.360.00025191.07M
0x25E...411D
0xb6...0396
05/05/20261:17:12 AMbuy$812.76$0.0002429812.760.00024293.35M
0xE77...DA3a
0x0d...cea5
05/05/20261:17:04 AMbuy$120.75$0.0002353120.750.0002353513,139.69
0xAfB...Ca96
0x5f...103b
05/05/20261:16:55 AMbuy$828.09$0.0002276828.090.00022763.64M
0x408...5DC7
0x89...3295
05/05/20261:16:48 AMbuy$26.27$0.000220926.270.0002209118,951.25
0x072...9Cec
0x8f...a13f
05/05/20261:16:39 AMbuy$446.79$0.0002171446.790.00021712.06M
0xBe6...D8A9
0x87...7439
05/05/20261:16:31 AMbuy$402.87$0.0002106402.870.00021061.91M
0x2d6...7ECa
0x67...2bd2
05/05/20261:16:26 AMbuy$218.23$0.0002058218.230.00020581.06M
0x3A2...Eb0f
0xb2...2827
05/05/20261:16:07 AMbuy$408.05$0.0001963408.050.00019632.08M
0x293...7Eea
0xcf...7442
05/05/20261:16:16 AMbuy$320.49$0.0002017320.490.00020171.59M
0xE29...Ed00
0x46...8d1d
05/05/20261:15:59 AMbuy$52.73$0.000192952.730.0001929273,326.7
0x417...42Bd
0x72...209c
05/05/20261:15:52 AMbuy$163.84$0.0001913163.840.0001913856,266.96
0x32b...eC30
0x11...a0a8