WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.05437
Price
0.05437 USDT
TVL
$20,515.29
MKT CAP
$40.3M
5m
0%
1h
-0.30%
4h
-0.35%
24h
0.18%
Share
TXNS
152
Buys
64
Sells
88
Volume
614
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.34B
Pooled USDT:
$10,257.64

SHIB/USDT price stats on BNB Chain

As of July 11, 2026, the current price of SHIB token on DEX PancakeSwap is $0.00000437. SHIB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $613.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,265,151.98. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $20,515.30. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $20,515.30.

The total transactions of SHIB/USDT is 152 in the last 24 hours, 64 of which are buy transactions, and 88 are sales transactions.

SHIB/USDT pool has a trading volume of $613.68 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000437, captured at 10:49 AM UTC.

The price of converting 1 SHIB to USD is $0.00000437 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/202610:38:50 AMsell$12.16$0.0543712.160.054372.78M
0x532...8E97
0x17...1e70
07/11/202610:38:19 AMsell$0.0302$0.0543750.03020.0543756,902.01
0x695...F122
0x9a...2ba0
07/11/202610:38:00 AMsell$0.04743$0.0543750.047430.05437510,841.63
0xe09...5268
0x19...f878
07/11/202610:35:19 AMsell$4.22$0.0543774.220.054377964,683.3
0xE4c...312D
0x50...c1e9
07/11/202610:31:31 AMsell$0.9395$0.0543790.93950.054379214,526.08
0xb61...B2c4
0x68...0d83
07/11/202610:31:13 AMbuy$0.3451$0.0544010.34510.05440178,405.38
0xe09...5268
0x63...4ead
07/11/202610:20:02 AMsell$4.19$0.0543814.190.054381956,535
0x6bf...823f
0x87...87e4
07/11/202610:17:38 AMsell$0.5399$0.0543830.53990.054383123,182
0xBDb...c264
0x3c...4b4a
07/11/20269:32:09 AMsell$0.8908$0.0543840.89080.054384203,187.07
0xEb0...1b29
0xb5...6e00
07/11/20269:03:44 AMbuy$2.15$0.0544052.150.054405488,665.45
0x1F9...Fc7e
0xd8...eee9
07/11/20269:01:47 AMsell$0.01735$0.0543820.017350.0543823,959.44
0xe09...5268
0x9c...f72b
07/11/20268:35:50 AMbuy$0.07999$0.0544040.079990.05440418,160.09
0x695...F122
0xc0...8914
07/11/20268:15:26 AMbuy$0.5165$0.0544040.51650.054404117,286.1
0x695...F122
0x95...7ecc
07/11/20268:06:37 AMbuy$0.9661$0.0544030.96610.054403219,381.55
0xA2E...189E
0x17...5e24
07/11/20268:06:19 AMsell$10.17$0.05438510.170.0543852.32M
0x0Aa...6deF
0x51...7ad7
07/11/20268:03:58 AMsell$0.439$0.054390.4390.0543999,999.99
0x2fA...9e02
0x42...a0ea
07/11/20267:54:49 AMbuy$0.9419$0.0544120.94190.054412213,493.89
0x695...F122
0x6b...d8c9
07/11/20267:53:58 AMbuy$1.51$0.0544111.510.054411343,407.77
0xe09...5268
0xe9...0371
07/11/20267:53:24 AMbuy$2.17$0.0544092.170.054409492,266.44
0xe1B...F434
0x23...8aab
07/11/20267:46:28 AMbuy$1.33$0.0544081.330.054408302,063.67
0x695...F122
0x81...d1d9