WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056037
Price
0.056037 USDT
TVL
$24,051.8
MKT CAP
$55.6M
5m
0%
1h
-0.08%
4h
-0.23%
24h
4.86%
Share
TXNS
271
Buys
119
Sells
152
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2B
Pooled USDT:
$12,025.9

SHIB/USDT price stats on BNB Chain

As of March 30, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006037. SHIB price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,629.42. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,621,314.20. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,051.81. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,051.81.

The total transactions of SHIB/USDT is 271 in the last 24 hours, 119 of which are buy transactions, and 152 are sales transactions.

SHIB/USDT pool has a trading volume of $1,629.42 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006037, captured at 1:45 PM UTC.

The price of converting 1 SHIB to USD is $0.000006037 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/20261:16:30 PMbuy$0.7569$0.0560370.75690.056037125,385
0xC3f...FD1d
0x62...bcb6
03/30/20261:13:59 PMbuy$0.01538$0.0560360.015380.0560362,549.08
0x7AF...195b
0xb8...938f
03/30/20261:12:07 PMbuy$1.06$0.0560361.060.056036177,207.56
0x150...8864
0x04...1150
03/30/20261:07:38 PMsell$6.07$0.0560086.070.0560081.01M
0xae9...073b
0x29...1c34
03/30/20261:07:30 PMsell$1.01$0.0560121.010.056012168,547.69
0x16c...F8fB
0xd3...1ed4
03/30/20261:06:50 PMsell$6.22$0.0560156.220.0560151.03M
0xA42...a45f
0xba...2d29
03/30/20261:06:43 PMbuy$16.22$0.05604116.220.0560412.69M
0x9Be...f8FD
0x19...2a62
03/30/20261:03:53 PMbuy$0.1645$0.0560320.16450.05603227,268.05
0xC3f...FD1d
0xc6...7b5a
03/30/20261:03:18 PMsell$8.7$0.0560068.70.0560061.45M
0xae9...073b
0xed...fe45
03/30/20261:01:22 PMsell$0.0541$0.0560110.05410.0560119,000
0xe3f...29B8
0x06...3b8e
03/30/20261:01:14 PMsell$1.13$0.0560111.130.056011189,622.35
0xF58...571D
0xe5...4770
03/30/202612:46:12 PMsell$9.14$0.0560179.140.0560171.52M
0x34f...BEf5
0x0f...21d0
03/30/202612:44:53 PMsell$2.79$0.0560232.790.056023464,779.14
0xae9...073b
0xd2...5404
03/30/202612:23:59 PMbuy$12.81$0.05604812.810.0560482.12M
0x1D5...6D13
0x30...5ce7
03/30/202612:21:56 PMbuy$0.09694$0.0560410.096940.05604116,045.77
0x150...8864
0x35...3850
03/30/202612:11:54 PMbuy$0.6144$0.0560410.61440.056041101,702.64
0x6F9...94A2
0xae...88a9
03/30/202612:10:40 PMbuy$3.47$0.0560393.470.056039575,960.6
0xD9d...C5CE
0xca...e99f
03/30/202612:00:06 PMbuy$4.68$0.0560354.680.056035775,587.44
0xE34...0334
0xfe...fece
03/30/202611:59:51 AMbuy$0.1005$0.0560320.10050.05603216,674.02
0xC3f...FD1d
0x59...e30b
03/30/202611:59:38 AMsell$17.05$0.05601117.050.0560112.84M
0xA5d...673F
0x78...ae17