WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055444
Price
0.055444 USDT
TVL
$22,845.38
MKT CAP
$50.2M
5m
-0.07%
1h
-0.52%
4h
-0.76%
24h
2.59%
Share
TXNS
225
Buys
121
Sells
104
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.09B
Pooled USDT:
$11,422.69

SHIB/USDT price stats on BNB Chain

As of March 10, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005444. SHIB price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $2,673.11. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,157,720.14. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,845.39. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,845.39.

The total transactions of SHIB/USDT is 225 in the last 24 hours, 121 of which are buy transactions, and 104 are sales transactions.

SHIB/USDT pool has a trading volume of $2,673.11 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005444, captured at 1:45 AM UTC.

The price of converting 1 SHIB to USD is $0.000005444 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20261:40:23 AMsell$2.51$0.0554442.510.055444461,651.01
0x8AD...E63E
0x4a...a3ec
03/10/20261:37:30 AMbuy$0.07434$0.0554720.074340.05547213,585.15
0x30A...f910
0xde...4094
03/10/20261:36:49 AMsell$5.41$0.0554475.410.055447993,399.03
0xe3f...29B8
0xd1...b98f
03/10/202612:46:21 AMbuy$10.45$0.05547210.450.0554721.91M
0x1FB...42F5
0x2e...897f
03/10/202612:35:14 AMbuy$10.46$0.05546210.460.0554621.92M
0xA42...a45f
0x11...53ea
03/10/202612:29:05 AMbuy$6.94$0.0554546.940.0554541.27M
0x1FB...42F5
0x44...cf59
03/10/202612:27:24 AMbuy$14$0.055444140.0554442.57M
0xAbb...2303
0xef...f3ec
03/10/202612:27:05 AMbuy$4.42$0.0554354.420.055435813,674.21
0xF58...571D
0x92...d759
03/10/202612:19:55 AMbuy$0.03863$0.0554330.038630.0554337,109.91
0x58f...193c
0x27...7c6d
03/10/202612:19:53 AMbuy$0.2751$0.0554330.27510.05543350,639.01
0x150...8864
0xb2...9172
03/10/202612:19:48 AMbuy$0.3637$0.0554330.36370.05543366,957.97
0x150...8864
0x6c...e4b8
03/10/202612:19:38 AMbuy$0.2422$0.0554320.24220.05543244,588.81
0x58f...193c
0x2f...667b
03/09/202611:58:23 PMbuy$0.1255$0.0554320.12550.05543223,106.36
0xC3f...FD1d
0xea...46c9
03/09/202611:44:04 PMsell$0.24$0.0554050.240.05540544,405.3
0x27e...C87f
0xa0...1bd7
03/09/202611:41:33 PMbuy$0.01505$0.0554320.015050.0554322,771.03
0x7AF...195b
0xd7...1fe3
03/09/202611:40:47 PMbuy$0.1107$0.0554320.11070.05543220,379.45
0x7AF...195b
0xde...175b
03/09/202611:40:24 PMbuy$0.4522$0.0554320.45220.05543283,245.81
0x7AF...195b
0x07...2335
03/09/202611:40:18 PMsell$16.23$0.05541216.230.0554123M
0xDc9...6381
0xe8...ead8
03/09/202611:40:20 PMbuy$0.3464$0.0554320.34640.05543263,774.17
0x7AF...195b
0x46...2ac5
03/09/202611:12:16 PMsell$12.3$0.05542612.30.0554262.27M
0x7f7...e2C2
0x9b...cb3c