WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.059904
Price
0.059904 USDT
TVL
$30,916.88
MKT CAP
$91.3M
5m
0%
1h
-0.10%
4h
-0.19%
24h
1.53%
Share
TXNS
335
Buys
196
Sells
139
Volume
6K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.56B
Pooled USDT:
$15,473.82

SHIB/USDT price stats on BNB Chain

As of October 18, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000009904. SHIB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $5,566.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $91,252,942.65. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $30,916.89. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $30,916.89.

The total transactions of SHIB/USDT is 335 in the last 24 hours, 196 of which are buy transactions, and 139 are sales transactions.

SHIB/USDT pool has a trading volume of $5,566.56 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000009904, captured at 11:41 PM UTC.

The price of converting 1 SHIB to USD is $0.000009904 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/202511:21:37 PMsell$7.92$0.0599047.920.059904799,999.99
0x85b...8503
0x0a...36f1
10/18/202511:12:14 PMbuy$0.001238$0.0599590.0012380.059959124.39
0x299...9028
0xbc...0389
10/18/202510:54:14 PMsell$0.1868$0.0599090.18680.05990918,850.15
0x7d1...61AD
0x0d...4008
10/18/202510:51:51 PMsell$7.8$0.0599157.80.059915787,105.16
0xA42...a45f
0x60...898f
10/18/202510:50:03 PMsell$2.92$0.0599212.920.059921294,416.89
0x135...507E
0xee...965e
10/18/202510:48:35 PMsell$5.23$0.0599275.230.059927527,767.58
0x3D8...5f95
0xa1...b0c0
10/18/202510:44:49 PMsell$0.2282$0.059930.22820.0599322,984
0xe09...5268
0x08...9ceb
10/18/202510:44:27 PMsell$0.3376$0.0599310.33760.05993133,999.25
0xe7e...8fee
0xa5...ffb5
10/18/202510:41:06 PMsell$0.07823$0.0599310.078230.0599317,877.09
0xB5C...f5db
0x41...1d3b
10/18/202510:35:24 PMsell$0.3268$0.0599310.32680.05993132,913.54
0x7d1...61AD
0xcc...5217
10/18/202510:33:24 PMsell$0.6419$0.0599320.64190.05993264,637.68
0x999...0515
0x64...ec94
10/18/202510:33:18 PMsell$2.13$0.0599342.130.059934214,715.3
0x390...FfC8
0xd3...4bb5
10/18/202510:33:16 PMsell$2.86$0.0599372.860.059937288,414.37
0xe7e...8fee
0x4f...3185
10/18/202510:32:14 PMbuy$9.66$0.0599829.660.059982968,288.33
0x79A...5C74
0x1c...7de5
10/18/202510:32:13 PMbuy$9.2$0.059979.20.05997923,106.68
0x999...0515
0x52...2f11
10/18/202510:27:23 PMsell$0.03405$0.0599140.034050.0599143,434.98
0x695...F122
0xc6...81e1
10/18/202510:19:29 PMbuy$15.38$0.05995415.380.0599541.55M
0x85f...1Bb3
0x66...144f
10/18/202510:19:19 PMsell$0.3428$0.0598950.34280.05989534,651.75
0x9E3...5A86
0x9b...3793
10/18/202510:13:06 PMbuy$1.57$0.0599441.570.059944158,634.64
0x20F...ECeE
0xa9...9c0e
10/18/202510:10:25 PMbuy$0.3327$0.0599430.33270.05994333,464.19
0x165...3477
0xfb...f28b