WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.00001309
Price
0.00001309 USDT
TVL
$35,343.56
MKT CAP
$117.8M
5m
0%
1h
0.43%
4h
0.90%
24h
-1.74%
Share
TXNS
277
Buys
159
Sells
118
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.35B
Pooled USDT:
$17,671.78

SHIB/USDT price stats on BNB Chain

As of September 16, 2025, the current price of SHIB token on DEX PancakeSwap is $0.00001309. SHIB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,398.37. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $117,756,228.53. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $35,343.56. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $35,343.56.

The total transactions of SHIB/USDT is 277 in the last 24 hours, 159 of which are buy transactions, and 118 are sales transactions.

SHIB/USDT pool has a trading volume of $2,398.37 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00001309, captured at 8:01 AM UTC.

The price of converting 1 SHIB to USD is $0.00001309 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20257:59:50 AMbuy$2$0.0000130920.00001309153,358.5
0x996...5Aa6
0x09...79df
09/16/20257:40:49 AMsell$6.57$0.000013036.570.00001303504,157.72
0x641...3756
0x5b...1135
09/16/20257:32:21 AMbuy$0.4022$0.00001310.40220.000013130,696.74
0x686...D2Ed
0x8a...2867
09/16/20257:30:45 AMsell$0.161$0.000013030.1610.0000130312,350
0x9Ab...8336
0xc4...22be
09/16/20257:28:42 AMbuy$0.02199$0.00001310.021990.00001311,678.18
0x101...8CC0
0x87...48bf
09/16/20257:10:37 AMbuy$1.63$0.00001311.630.0000131125,111.56
0x395...F11A
0x15...5671
09/16/20257:05:42 AMsell$2.15$0.000013032.150.00001303165,273.13
0xFdD...3e2B
0xf7...9b0b
09/16/20257:02:06 AMsell$0.2823$0.000013030.28230.0000130321,654
0x5da...451d
0xd2...028b
09/16/20256:56:48 AMbuy$10$0.00001309100.00001309763,471.46
0xE2c...3AFb
0xa0...0b2b
09/16/20256:55:21 AMbuy$7.18$0.000013087.180.00001308549,437.63
0x952...d0A7
0xd3...8101
09/16/20256:55:27 AMbuy$0.01127$0.000013090.011270.00001309861.26
0x08c...eb57
0x8f...0158
09/16/20256:52:36 AMsell$12.11$0.0000130212.110.00001302929,968
0x322...FB6F
0x8a...38d7
09/16/20256:48:18 AMsell$0.1806$0.000013030.18060.0000130313,859.99
0x7C4...d8A3
0xb0...f0b8
09/16/20256:47:45 AMsell$6.68$0.000013036.680.00001303512,553.28
0xaE0...Be18
0x06...59a2
09/16/20256:22:30 AMsell$0.4267$0.000013040.42670.0000130432,715
0x9d7...A220
0xf3...b945
09/16/20256:07:06 AMbuy$9.93$0.00001319.930.0000131757,931.45
0x36F...8a6c
0x22...be73
09/16/20256:03:12 AMbuy$1.94$0.000013091.940.00001309148,615.54
0xe2A...9544
0xb2...18d5
09/16/20255:52:00 AMsell$0.6513$0.000013020.65130.0000130249,999.99
0xddc...4A26
0x72...0e36
09/16/20255:41:01 AMbuy$6.97$0.000013086.970.00001308533,276.36
0x479...Ff9b
0xc4...d877
09/16/20255:24:43 AMbuy$0.02296$0.000013080.022960.000013081,755.78
0x1C0...46c1
0xd2...cccc