WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056402
Price
0.056402 USDT
TVL
$24,740.54
MKT CAP
$59M
5m
0%
1h
-0.29%
4h
0.75%
24h
-1.05%
Share
TXNS
143
Buys
62
Sells
81
Volume
626
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.93B
Pooled USDT:
$12,370.27

SHIB/USDT price stats on BNB Chain

As of May 10, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000006402. SHIB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $625.83. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,989,013.88. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $24,740.55. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $24,740.55.

The total transactions of SHIB/USDT is 143 in the last 24 hours, 62 of which are buy transactions, and 81 are sales transactions.

SHIB/USDT pool has a trading volume of $625.83 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006402, captured at 7:16 AM UTC.

The price of converting 1 SHIB to USD is $0.000006402 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20266:47:08 AMsell$0.02653$0.0564020.026530.0564024,143.61
0x7AF...195b
0x71...0bb9
05/10/20266:42:13 AMbuy$0.5564$0.0564340.55640.05643486,482.8
0x7Dd...5bE7
0xa3...22d0
05/10/20266:26:15 AMsell$9.25$0.0564079.250.0564071.44M
0xE34...0334
0xb1...fea8
05/10/20266:21:52 AMsell$5.59$0.0564145.590.056414871,573.78
0x135...507E
0x43...9657
05/10/20266:18:22 AMbuy$14.88$0.05644214.880.0564422.31M
0x60f...fFd2
0x85...561e
05/10/20266:16:42 AMsell$13.42$0.05640913.420.0564092.09M
0xB4f...77F4
0xc5...1df9
05/10/20266:16:10 AMbuy$14.88$0.0564414.880.056442.31M
0x60f...fFd2
0xf2...9e65
05/10/20266:10:13 AMbuy$1.59$0.0564321.590.056432247,985.32
0xac0...8592
0x1f...2796
05/10/20266:08:55 AMsell$12.31$0.05640512.310.0564051.92M
0x209...c879
0x73...f63e
05/10/20265:59:01 AMsell$0.587$0.0564120.5870.05641291,552.52
0xE22...b5B9
0x28...99dc
05/10/20265:58:30 AMsell$0.04886$0.0564120.048860.0564127,620
0x7AF...195b
0x60...e126
05/10/20265:57:07 AMsell$19.38$0.05642219.380.0564223.02M
0x1FB...42F5
0x08...e8ae
05/10/20265:52:41 AMsell$0.04682$0.0564320.046820.0564327,279.37
0x7AF...195b
0xf5...7dc5
05/10/20265:52:30 AMsell$0.02338$0.0564320.023380.0564323,634.83
0x090...6C56
0x32...6546
05/10/20265:52:36 AMsell$0.062$0.0564320.0620.0564329,639.58
0xC3f...FD1d
0x53...3db9
05/10/20265:48:55 AMsell$0.309$0.0564320.3090.05643248,045.9
0x1Bb...F139
0x35...9955
05/10/20265:48:31 AMsell$1.57$0.0564331.570.056433245,028.8
0x7AF...195b
0x56...2d4c
05/10/20265:48:26 AMbuy$15.35$0.05645915.350.0564592.38M
0x60f...fFd2
0x75...5d1d
05/10/20265:48:21 AMsell$0.271$0.0564180.2710.05641842,219.95
0xC3f...FD1d
0x13...63ca
05/10/20265:48:18 AMsell$1.15$0.0564191.150.056419179,513.16
0xC3f...FD1d
0x6b...45ee