WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055509
Price
0.055509 USDT
TVL
$22,938.58
MKT CAP
$50.8M
5m
0%
1h
0.12%
4h
-0.33%
24h
0.08%
Share
TXNS
240
Buys
158
Sells
82
Volume
1K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.08B
Pooled USDT:
$11,469.29

SHIB/USDT price stats on BNB Chain

As of May 31, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005509. SHIB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,217.77. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,754,647.19. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,938.58. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,938.58.

The total transactions of SHIB/USDT is 240 in the last 24 hours, 158 of which are buy transactions, and 82 are sales transactions.

SHIB/USDT pool has a trading volume of $1,217.77 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005509, captured at 2:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000005509 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20262:00:01 AMsell$0.1101$0.0555090.11010.05550920,000
0x5A7...bAEf
0x99...4a6b
05/31/20261:50:20 AMbuy$6.84$0.0555336.840.0555331.24M
0x58f...193c
0x19...1052
05/31/20261:22:12 AMsell$0.005502$0.0555020.0055020.0555021,000
0x5cE...17e1
0xb1...96a9
05/31/20261:20:26 AMsell$0.08823$0.0555020.088230.05550216,035.07
0xBA1...BeE6
0xf6...9ef6
05/30/202611:25:51 PMbuy$1.16$0.0555291.160.055529210,804.78
0x777...5777
0xff...dd7d
05/30/202611:25:49 PMbuy$1.16$0.0555281.160.055528210,804.78
0x777...4777
0x5d...75c8
05/30/202611:24:27 PMbuy$1.16$0.0555271.160.055527210,804.78
0x777...7777
0x98...fddb
05/30/202611:23:46 PMbuy$0.09264$0.0555260.092640.05552616,763.09
0x7AF...195b
0x3d...cecb
05/30/202611:12:35 PMsell$0.1993$0.0554990.19930.05549936,244.35
0xB84...1056
0xb8...edf2
05/30/202611:10:35 PMsell$10.45$0.05550410.450.0555041.9M
0x3A3...326B
0xda...34f5
05/30/202611:08:23 PMbuy$1.16$0.0555361.160.055536210,804.78
0x777...0777
0xd2...9091
05/30/202611:02:36 PMbuy$0.298$0.0555350.2980.05553553,835.73
0x189...5Da7
0xaa...0cd5
05/30/202611:01:42 PMbuy$1.16$0.0555351.160.055535210,804.78
0x777...4777
0xd7...4c9f
05/30/202611:01:23 PMbuy$1.16$0.0555331.160.055533210,804.78
0x777...A777
0xbb...47b8
05/30/202611:01:04 PMbuy$1.16$0.0555321.160.055532210,804.78
0x777...2777
0x93...2fc2
05/30/202611:00:44 PMbuy$1.16$0.0555311.160.055531210,804.78
0x777...a777
0xe6...6a64
05/30/202610:58:07 PMbuy$1.16$0.055531.160.05553210,804.78
0x777...4777
0x4b...1e55
05/30/202610:49:48 PMbuy$1.16$0.0555291.160.055529210,804.78
0x777...7777
0xd7...5894
05/30/202610:48:52 PMbuy$1.16$0.0555261.160.055526210,804.78
0x777...5777
0x76...7026
05/30/202610:49:17 PMbuy$1.16$0.0555271.160.055527210,804.78
0x777...4777
0x44...0739