WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055968
Price
0.055968 USDT
TVL
$23,895.57
MKT CAP
$55M
5m
0%
1h
-0.10%
4h
-1.54%
24h
-1.92%
Share
TXNS
159
Buys
82
Sells
77
Volume
850
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2B
Pooled USDT:
$11,947.78

SHIB/USDT price stats on BNB Chain

As of April 19, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005968. SHIB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $850.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,987,249.63. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $23,895.57. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $23,895.57.

The total transactions of SHIB/USDT is 159 in the last 24 hours, 82 of which are buy transactions, and 77 are sales transactions.

SHIB/USDT pool has a trading volume of $850.04 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005968, captured at 7:10 PM UTC.

The price of converting 1 SHIB to USD is $0.000005968 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20266:56:08 PMsell$2.61$0.0559682.610.055968437,326.15
0xd5A...015D
0xd4...20f7
04/19/20266:55:58 PMbuy$10.23$0.05599410.230.0559941.71M
0x4ED...11eC
0xf8...648e
04/19/20266:13:09 PMbuy$0.1186$0.0559890.11860.05598919,815.91
0x33d...0Bf5
0x7d...29be
04/19/20266:12:46 PMsell$0.03001$0.0559590.030010.0559595,037.06
0x7AF...195b
0xc7...6ebf
04/19/20266:07:59 PMbuy$0.993$0.0559880.9930.055988165,807.93
0x3F6...c57a
0xfe...2ac0
04/19/20266:04:59 PMsell$11.08$0.05596411.080.0559641.86M
0xe2A...9544
0xc1...cc85
04/19/20266:00:18 PMsell$3.15$0.0559713.150.055971529,072.76
0x135...507E
0xd2...287a
04/19/20265:58:26 PMsell$3.31$0.0559743.310.055974554,815.23
0x7BC...8b54
0x16...4b3c
04/19/20265:54:08 PMbuy$3.91$0.0560043.910.056004651,715.75
0xaF0...3683
0x00...20ed
04/19/20265:53:08 PMsell$6.84$0.0559756.840.0559751.15M
0x1FB...42F5
0xca...2cb6
04/19/20265:52:34 PMsell$1.78$0.0559791.780.055979298,320.11
0x7BC...8b54
0xa2...399b
04/19/20265:51:03 PMsell$7.85$0.0559847.850.0559841.31M
0x1FB...42F5
0x70...66af
04/19/20265:35:00 PMsell$2.12$0.0559892.120.055989354,260.87
0xD9d...C5CE
0xb8...3df7
04/19/20265:34:58 PMsell$2.13$0.0559912.130.055991355,650.12
0xd5A...015D
0x38...d2ff
04/19/20265:34:02 PMsell$4.33$0.0559954.330.055995722,586
0x557...4CF4
0x17...0373
04/19/20265:19:53 PMbuy$13$0.05602130.056022.16M
0x31a...530d
0x24...29b8
04/19/20265:16:33 PMbuy$1.02$0.0560131.020.056013170,999.68
0x7AF...195b
0x23...a9c7
04/19/20265:05:22 PMbuy$1.27$0.0560121.270.056012212,842.47
0x777...5777
0x23...c109
04/19/20265:05:21 PMsell$16.28$0.0559916.280.055992.72M
0xd5A...015D
0x8c...ae79
04/19/20264:55:41 PMsell$5.02$0.0565.020.056837,907.7
0xEe3...C9a1
0xce...1cae