WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.057113
Price
0.057113 USDT
TVL
$25,836.85
MKT CAP
$65.5M
5m
0%
1h
-1.19%
4h
-0.80%
24h
-1.33%
Share
TXNS
242
Buys
108
Sells
134
Volume
3K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
1.82B
Pooled USDT:
$12,918.42

SHIB/USDT price stats on BNB Chain

As of December 26, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000007113. SHIB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,844.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $65,539,582.40. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $25,836.85. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $25,836.85.

The total transactions of SHIB/USDT is 242 in the last 24 hours, 108 of which are buy transactions, and 134 are sales transactions.

SHIB/USDT pool has a trading volume of $2,844.72 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000007113, captured at 3:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000007113 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/26/20253:19:55 PMbuy$22.03$0.05711322.030.0571133.1M
0x00f...0C15
0x8d...c588
12/26/20253:01:32 PMsell$12.56$0.05707312.560.0570731.78M
0x4cD...2dbB
0x0e...b10c
12/26/20253:00:43 PMsell$10.22$0.05708510.220.0570851.44M
0x293...17e3
0x17...5691
12/26/20252:55:35 PMsell$23.58$0.05709923.580.0570993.32M
0x00f...0C15
0xfe...c247
12/26/20252:55:35 PMbuy$4.06$0.0571244.060.057124569,869.22
0xC8c...Fef9
0xcf...8680
12/26/20252:50:43 PMsell$9.05$0.0571179.050.0571171.27M
0xae9...073b
0x0a...64de
12/26/20252:50:21 PMsell$18.17$0.05713218.170.0571322.55M
0x7BC...8b54
0x55...d2f7
12/26/20252:49:58 PMsell$12.8$0.05714912.80.0571491.79M
0x34f...BEf5
0x4e...cf4a
12/26/20252:48:07 PMsell$32.29$0.05717432.290.0571744.5M
0x00f...0C15
0x72...0ee0
12/26/20252:42:16 PMsell$4.65$0.0571954.650.057195647,584.58
0x717...5A92
0x33...deb1
12/26/20252:23:04 PMsell$3.59$0.0571993.590.057199500,000
0x5E9...e321
0xcd...2213
12/26/20252:15:13 PMsell$0.001067$0.0572010.0010670.057201148.29
0x2EA...A61C
0x85...63eb
12/26/20252:07:46 PMsell$0.3276$0.0572010.32760.05720145,493.37
0xC7b...aC91
0x5b...0830
12/26/20252:07:19 PMsell$0.07202$0.0572020.072020.05720210,000
0xBBF...D994
0xe5...e870
12/26/20251:33:47 PMsell$0.1996$0.0572020.19960.05720227,721.26
0xB84...1056
0xd6...1f0b
12/26/20251:17:56 PMbuy$0.997$0.0572380.9970.057238137,744.98
0x613...52ec
0x9d...6c09
12/26/20251:15:39 PMbuy$2.12$0.0572362.120.057236294,266.73
0x56a...70F6
0x06...20d6
12/26/20251:12:06 PMbuy$4.62$0.0572324.620.057232639,743.68
0x57A...7104
0x73...3046
12/26/202512:57:31 PMbuy$1.38$0.0572291.380.057229191,395.77
0x613...52ec
0x4e...034a
12/26/202512:51:49 PMbuy$2.1$0.0572272.10.057227290,751.45
0x3b0...B1A0
0xbe...6d3a