WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055169
Price
0.055169 USDT
TVL
$22,388.91
MKT CAP
$47.6M
5m
0.77%
1h
2.30%
4h
2.13%
24h
1.95%
Share
TXNS
255
Buys
123
Sells
132
Volume
2K
Telegram price alerts
Pair:
0x2D515b3A46a6F19957af7b448132f43f95dcad40
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
2.17B
Pooled USDT:
$11,194.45

SHIB/USDT price stats on BNB Chain

As of September 11, 2026, the current price of SHIB token on DEX PancakeSwap is $0.000005169. SHIB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,310.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,626,875.73. The liquidity pool contract is 0x2D515b3A46a6F19957af7b448132f43f95dcad40 with total value locked (TVL) of $22,388.92. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x2D515b3A46a6F19957af7b448132f43f95dcad40 is $22,388.92.

The total transactions of SHIB/USDT is 255 in the last 24 hours, 123 of which are buy transactions, and 132 are sales transactions.

SHIB/USDT pool has a trading volume of $2,310.98 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005169, captured at 1:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000005169 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/11/20261:00:48 PMbuy$8.7$0.0551698.70.0551691.68M
0xbBC...0F91
0xe7...3390
09/11/202612:59:08 PMbuy$16.11$0.05515816.110.0551583.13M
0x99D...E2ba
0x3f...ff7e
09/11/202612:57:52 PMsell$11.4$0.0551311.40.055132.22M
0x943...5fE9
0xb7...36c6
09/11/202612:51:40 PMbuy$10$0.055156100.0551561.94M
0xB8e...868D
0x81...d32e
09/11/202612:50:42 PMbuy$10.54$0.05514710.540.0551472.05M
0x474...0748
0x2b...c3a7
09/11/202612:45:29 PMsell$11.75$0.05512111.750.0551212.29M
0xB8E...B213
0x21...fc18
09/11/202612:39:28 PMbuy$10.62$0.05514810.620.0551482.06M
0x555...5F22
0x81...83d4
09/11/202612:37:26 PMbuy$13.74$0.05513713.740.0551372.68M
0x666...9cE8
0xe7...2eda
09/11/202612:37:14 PMsell$0.8767$0.0551050.87670.055105171,727.92
0xceA...AE28
0xff...db23
09/11/202612:37:12 PMsell$2.7$0.0551072.70.055107529,723.58
0x437...b413
0xd2...aabc
09/11/202612:37:11 PMbuy$11.02$0.0551311.020.055132.15M
0x458...931a
0x1b...bf44
09/11/202612:37:12 PMsell$0.9004$0.0551090.90040.055109176,243.99
0x9Ab...6721
0xaf...cc54
09/11/202612:37:13 PMsell$0.4295$0.0551060.42950.05510684,134.18
0x9Ab...6721
0xeb...b715
09/11/202612:36:49 PMsell$0.6152$0.0550990.61520.055099120,652.01
0x9Ab...6721
0x4d...b31d
09/11/202612:36:33 PMsell$0.5921$0.05510.59210.0551116,097.79
0x0Db...6D6B
0x6f...828d
09/11/202612:36:11 PMbuy$10.8$0.05512110.80.0551212.11M
0x366...D7CD
0xc1...bec2
09/11/202612:36:04 PMbuy$10.86$0.05511110.860.0551112.13M
0xE8e...01D5
0x7f...377f
09/11/202612:35:03 PMbuy$15.31$0.05509915.310.0550993M
0x666...85bF
0xe0...ee5d
09/11/202612:34:09 PMsell$1.09$0.0550681.090.055068215,833.47
0x0Db...6D6B
0x4d...7da6
09/11/202612:33:49 PMbuy$10.71$0.05508910.710.0550892.11M
0xA68...dB70
0xf2...df9d