WhatToFarm
/
Get started
12 Swap

Info about SHIB-STR pair

Price USD
$0.059887
Price
1.99 STR
TVL
$1,637.32
MKT CAP
$91.1M
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
6
Buys
3
Sells
3
Volume
3
Telegram price alerts
Pair:
0x6F7588a8C07e533631915746de694cf129E3C40d
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
STR:
0xB2f116Fa3624ac807B180023ac77A0AC098f680D
Pooled SHIB:
33.28M
Pooled STR:
$66.33M

SHIB/STR price stats on BNB Chain

As of October 18, 2025, the current price of SHIB token on DEX PancakeSwap is $0.000009887. SHIB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $91,090,567.49. The liquidity pool contract is 0x6F7588a8C07e533631915746de694cf129E3C40d with total value locked (TVL) of $1,637.32. The SHIB/STR trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/STR with the contract address 0x6F7588a8C07e533631915746de694cf129E3C40d is $1,637.32.

The total transactions of SHIB/STR is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SHIB/STR pool has a trading volume of $3.30 in the last 24 hours.

The exchange rate of 1 SHIB to STR is 1.99, captured at 11:35 PM UTC.

The price of converting 1 SHIB to USD is $0.000009887 today.

SHIB-STR price chart

DateTime
Price $
Price STR
MakerTXN
10/18/20259:32:17 PMbuy$0.5143$0.059887103,773.51.9952,020.92
0x3D6...0aBe
0xc1...1fd7
10/18/20252:46:23 PMbuy$0.4374$0.05983388,484.061.9844,485.2
0x695...F122
0x92...284b
10/18/202510:13:14 AMsell$0.5144$0.059889102,984.061.9752,023.13
0x695...F122
0x4d...dd01
10/18/20259:13:05 AMsell$0.6562$0.059827132,667.921.9866,779.87
0x961...3118
0x39...d472
10/18/20254:06:34 AMsell$0.786$0.059821159,694.171.9980,030.13
0x695...F122
0x47...6a98
10/18/20252:39:59 AMbuy$0.3909$0.05985679,646.95239,667.6
0x961...3118
0xed...d803
10/17/20254:37:08 PMsell$0.7165$0.059805146,135.751.9973,073.51
0xe09...5268
0xbc...4886
10/17/20253:55:07 PMbuy$0.9404$0.059656195,593.77297,388.5
0x085...8FCa
0xee...ea28
10/17/202511:53:38 AMbuy$0.5573$0.059668115,223.381.9957,639.69
0x961...3118
0xc1...d44e
10/16/202512:23:52 PMbuy$0.509$0.000010497,493.661.9948,927.04
0x695...F122
0x9e...a21d
10/16/20257:42:39 AMbuy$0.1186$0.000010322,888.111.9811,507.21
0x549...3329
0xf5...1b46
10/16/20257:42:37 AMsell$0.6255$0.0000103120,274.791.9860,683.18
0x961...3118
0x9a...80be
10/16/20254:56:48 AMsell$0.7523$0.00001033144,903.431.9872,817.04
0x695...F122
0x74...9cdc
10/16/20252:54:35 AMsell$0.499$0.0000103696,136.181.9948,135.26
0xe09...5268
0x0a...9b44
10/15/20255:39:54 PMsell$0.4588$0.0000103888,465.01244,171.43
0xe09...5268
0x32...27c3
10/15/20255:09:36 PMsell$0.7671$0.00001041148,016.18273,643.72
0x113...94CB
0x02...6ab7
10/15/20256:26:34 AMbuy$0.8658$0.00001063164,483.682.0181,448.39
0x695...F122
0x78...5b59
10/14/20253:48:51 PMbuy$0.7024$0.00001048134,671.382.0166,985.78
0x961...3118
0xcf...fb04
10/14/202511:40:40 AMbuy$0.7719$0.00001033149,548.47274,704.09
0x695...F122
0x8e...8cca
10/14/20258:44:37 AMbuy$0.7513$0.0000105142,530.891.9971,512.44
0x3D6...0aBe
0x14...27d7