- WhatToFarm
- BNB Chain
- PancakeSwap
- Shib-AXS LPs
Info about Shib-AXS pair
- Pooled Shib:
- 9.14T
- Pooled AXS:
- $10.54
Shib/AXS price stats on BNB Chain
As of May 20, 2024, the current price of Shib token on DEX PancakeSwap is $0.000000000008466. Shib price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.95. Shib token contract is 0x38d33810AB6E3CE2efC135BA3818F915b8db06B2 with a market cap $8,462.38. The liquidity pool contract is 0x18E521e16F4986fFf9044644E6d49418b47E5852 with total value locked (TVL) of $154.63. The Shib/AXS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shib/AXS now?
The current liquidity of Shib/AXS with the contract address 0x18E521e16F4986fFf9044644E6d49418b47E5852 is $154.63.
How many transactions are there in the Shib/AXS pool in the last 24 hours?
The total transactions of Shib/AXS is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Shib/AXS pool in the last 24 hours?
Shib/AXS pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 Shib to AXS?
The exchange rate of 1 Shib to AXS is 0.000000000001155, captured at 11:57 AM UTC.
How much is 1 Shib in dollars?
The price of converting 1 Shib to USD is $0.000000000008466 today.
Shib-AXS price chart
| Date | Time | Price $ | Price AXS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:20:55 AM | sell | $0.23 | $0.0118466 | 0.03 | 0.0111155 | 26 970 341 895.42 | 0x0d...cc99 | |
| 2024.05.20 | 1:52:21 AM | buy | $0.01 | $0.0118163 | 0.00 | 0.0111164 | 1 811 105 977.60 | 0x8e...17cb | |
| 2024.05.19 | 11:35:50 PM | buy | $0.08 | $0.0118238 | 0.01 | 0.0111162 | 9 288 133 888.85 | 0x86...d996 | |
| 2024.05.19 | 11:35:47 PM | buy | $0.02 | $0.0118228 | 0.00 | 0.0111161 | 2 019 420 681.58 | 0x23...37dd | |
| 2024.05.19 | 9:23:42 PM | buy | $0.07 | $0.0118242 | 0.01 | 0.0111159 | 9 076 947 874.27 | 0x70...d729 | |
| 2024.05.19 | 9:23:39 PM | buy | $0.01 | $0.0118233 | 0.00 | 0.0111158 | 1 318 524 753.78 | 0xe6...03b3 | |
| 2024.05.19 | 4:04:56 PM | buy | $0.01 | $0.011827 | 0.00 | 0.0111158 | 1 655 373 146.58 | 0xef...bdca | |
| 2024.05.19 | 4:04:56 PM | buy | $0.05 | $0.0118263 | 0.01 | 0.0111157 | 6 540 014 599.57 | 0xb8...b94d | |
| 2024.05.19 | 4:04:50 PM | buy | $0.00 | $0.0118256 | 0.00 | 0.0111156 | 292 182 735.97 | 0xfc...c7e0 | |
| 2024.05.19 | 3:25:22 PM | buy | $0.02 | $0.0118296 | 0.00 | 0.0111155 | 2 036 446 012.36 | 0x4e...1076 | |
| 2024.05.19 | 3:22:34 PM | buy | $0.16 | $0.0118285 | 0.02 | 0.0111153 | 19 034 667 949.66 | 0x5f...62f8 | |
| 2024.05.19 | 1:21:43 PM | buy | $0.11 | $0.0118364 | 0.02 | 0.0111149 | 13 533 386 479.55 | 0xfa...f31b | |
| 2024.05.19 | 11:33:27 AM | buy | $0.17 | $0.0118385 | 0.02 | 0.0111144 | 20 149 098 209.57 | 0x25...275c | |
| 2024.05.18 | 1:02:56 AM | sell | $0.00 | $0.0118544 | 0.00 | 0.0111136 | 369 370 509.97 | 0x3c...4d88 | |
| 2024.05.18 | 1:02:56 AM | sell | $0.00 | $0.0118544 | 0.00 | 0.0111136 | 268 238 938.53 | 0x19...8cd6 | |
| 2024.05.18 | 1:02:56 AM | sell | $0.03 | $0.0118547 | 0.00 | 0.0111137 | 3 046 254 005.00 | 0xf1...c37a | |
| 2024.05.18 | 1:01:53 AM | sell | $0.04 | $0.0118546 | 0.01 | 0.0111138 | 5 057 056 159.06 | 0x54...3edf | |
| 2024.05.18 | 12:53:53 AM | sell | $0.05 | $0.0118552 | 0.01 | 0.0111139 | 6 388 146 568.04 | 0x28...faea | |
| 2024.05.17 | 10:37:57 PM | sell | $0.00 | $0.0118536 | 0.00 | 0.011114 | 427 703 658.93 | 0x1b...8667 | |
| 2024.05.17 | 10:24:54 PM | sell | $0.00 | $0.0118537 | 0.00 | 0.011114 | 500 981 892.51 | 0xfc...e85f |