WhatToFarm
/
Get started
12 Swap

Info about SHI🐰-WBNB pair

Price USD
$0.09487
Price
0.0126451 WBNB
TVL
$0.1428
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
831
Buys
464
Sells
367
Volume
94K
Telegram price alerts
Pair:
0x5273aF6B50158431adF826E0eF8a6F4915Ed7E78
SHI🐰:
0x5fAA9eaAA0D43c656ae37C63Fb4De906849bb9b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI🐰:
146.61M
Pooled WBNB:
$0.00009458

SHI🐰/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of SHI🐰 token on DEX PancakeSwap is $0.000000000487. SHI🐰 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $93,566.87. SHI🐰 token contract is 0x5fAA9eaAA0D43c656ae37C63Fb4De906849bb9b3 with a market cap $0.49. The liquidity pool contract is 0x5273aF6B50158431adF826E0eF8a6F4915Ed7E78 with total value locked (TVL) of $0.14. The SHI🐰/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI🐰/WBNB with the contract address 0x5273aF6B50158431adF826E0eF8a6F4915Ed7E78 is $0.14.

The total transactions of SHI🐰/WBNB is 831 in the last 24 hours, 464 of which are buy transactions, and 367 are sales transactions.

SHI🐰/WBNB pool has a trading volume of $93,566.87 in the last 24 hours.

The exchange rate of 1 SHI🐰 to WBNB is 0.0000000000006451, captured at 8:28 PM UTC.

The price of converting 1 SHI🐰 to USD is $0.000000000487 today.

SHI🐰-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20267:59:50 PMbuy$0.006868$0.0948740.0550.012645114.09M
0x288...3442
0xec...f11f
10/28/20267:59:50 PMsell$0.07375$0.094870.00019040.0126451151.42M
0x597...efAc
0xe3...2cb3
10/28/20267:59:50 PMbuy$0.01316$0.094870.0000120.012645127.03M
0x4EA...C913
0x10...554c
10/28/20267:59:51 PMbuy$0.00842$0.094870.000010.012645117.29M
0xf71...96FA
0xd7...5c27
10/28/20267:59:32 PMbuy$0.007548$0.0835020.000010.01146392.16M
0xf71...96FA
0x81...3906
10/28/20267:59:31 PMsell$0.2123$0.0836330.094720.011481458.44M
0x597...efAc
0x54...60eb
10/28/20267:59:31 PMbuy$0.01027$0.0836330.0000120.01148142.83M
0x4EA...C913
0x7b...5255
10/28/20267:59:26 PMbuy$0.0002358$0.0836330.04250.011481464,918.15
0xF0B...e9D4
0x1a...25a8
10/28/20267:55:32 PMsell$22.53$0.00049110.029870.06651145,879.11
0xF0B...e9D4
0xa6...8e04
10/28/20267:54:46 PMbuy$19.45$0.00049340.02580.06654539,417.74
0x6F5...d4B5
0x97...9a33
10/28/20267:53:02 PMbuy$23.21$0.00049250.03080.06653547,126.43
0xF0B...e9D4
0x19...9835
10/28/20267:52:31 PMsell$38.38$0.00049030.050920.06650678,268.75
0x6F5...d4B5
0xf6...56a2
10/28/20267:50:07 PMbuy$39.53$0.00049240.05250.06653880,289.8
0x6F5...d4B5
0x59...9275
10/28/20267:48:59 PMsell$12.19$0.00048940.016190.066524,921.46
0xF0B...e9D4
0x6d...b70d
10/28/20267:47:35 PMbuy$3.84$0.00049210.00510.0665347,804.68
0x6F5...d4B5
0x0b...a486
10/28/20267:45:35 PMbuy$12.57$0.00049170.01670.0665325,571.07
0xF0B...e9D4
0xb9...51af
10/28/20267:44:44 PMbuy$54.67$0.00049060.07260.066515111,425.38
0x6F5...d4B5
0x0f...e5ce
10/28/20267:43:13 PMbuy$10.98$0.00048930.01460.066522,458.99
0xF0B...e9D4
0xdb...f3ae
10/28/20267:41:20 PMsell$33.02$0.00048650.043940.06647367,880.64
0x1Da...Bb83
0xb1...9653
10/28/20267:39:27 PMbuy$37.14$0.00048910.04940.06650475,943.56
0xF0B...e9D4
0x47...176b