WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.0003323
Price
0.064357 WBNB
TVL
$2.09
MKT CAP
$332.4K
5m
0%
1h
0%
4h
0%
24h
200%
Share
TXNS
566
Buys
359
Sells
207
Volume
328K
Telegram price alerts
Pair:
0xDC496E3802770dA398A3678bCF0e121C9E6C9213
SHI:
0xEDB29fa3E9291BD19722cAD6a7B370aabe48a1d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
183.4M
Pooled WBNB:
$0.0007155

SHI/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of SHI token on DEX PancakeSwap is $0.0003323. SHI price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $328,152.90. SHI token contract is 0xEDB29fa3E9291BD19722cAD6a7B370aabe48a1d2 with a market cap $332,398.51. The liquidity pool contract is 0xDC496E3802770dA398A3678bCF0e121C9E6C9213 with total value locked (TVL) of $2.09. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0xDC496E3802770dA398A3678bCF0e121C9E6C9213 is $2.09.

The total transactions of SHI/WBNB is 566 in the last 24 hours, 359 of which are buy transactions, and 207 are sales transactions.

SHI/WBNB pool has a trading volume of $328,152.90 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.0000004357, captured at 1:40 AM UTC.

The price of converting 1 SHI to USD is $0.0003323 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20269:34:29 PMbuy$610.86$0.00033230.80080.0643571.84M
0x61b...409b
0x06...f2ba
09/28/20269:34:25 PMbuy$289.34$0.00032610.37940.064276935,540.85
0x27E...4F61
0x52...a089
09/28/20269:34:26 PMbuy$884.36$0.00031921.150.0641862.77M
0x9FE...aF3A
0x0d...f1df
09/28/20269:34:18 PMsell$1,050.58$0.00030821.370.0640413.41M
0x61b...409b
0x5d...9a36
09/28/20269:34:18 PMbuy$351.27$0.00031580.46060.064141.11M
0x394...4527
0x78...54a7
09/28/20269:34:17 PMbuy$366.14$0.00030960.48010.064061.18M
0xf39...BD54
0x24...7f18
09/28/20269:34:04 PMbuy$279.28$0.00030420.36620.063989918,003.57
0x27E...4F61
0x02...caf0
09/28/20269:34:20 PMbuy$350.74$0.00030380.45990.0639841.15M
0x583...755f
0x23...e47a
09/28/20269:34:02 PMbuy$511.83$0.00029760.6710.0639021.72M
0x61b...409b
0x59...50b7
09/28/20269:33:59 PMbuy$861.92$0.00028621.130.0637533.01M
0xf39...BD54
0x68...b171
09/28/20269:33:45 PMsell$1,744.59$0.00026842.280.063526.5M
0x27E...4F61
0x9c...3b33
09/28/20269:33:48 PMbuy$743.34$0.00027850.97490.0636532.84M
0xdc8...6423
0x84...4720
09/28/20269:33:51 PMbuy$330.22$0.00027650.43310.0636271.19M
0xD05...58a8
0x5e...c15e
09/28/20269:33:32 PMsell$546.12$0.00028180.71620.0636961.94M
0xdc8...6423
0xa3...5a4c
09/28/20269:33:48 PMbuy$380.7$0.00027080.49930.0635521.41M
0x61b...409b
0x86...053d
09/28/20269:33:33 PMbuy$108.95$0.00027960.14290.063668389,573.46
0xFce...35fA
0xf5...cd91
09/28/20269:33:38 PMbuy$403.65$0.00028380.52940.0637221.42M
0xaeC...F409
0xe0...dee5
09/28/20269:33:42 PMbuy$27.6$0.00028370.03620.06372197,263.6
0xf39...BD54
0x99...2996
09/28/20269:33:38 PMsell$218.61$0.00028390.28670.063723770,009.15
0xD05...58a8
0x21...dc4c
09/28/20269:33:30 PMbuy$412.79$0.00028430.54130.0637281.45M
0x61b...409b
0x5b...0421