- WhatToFarm
- BNB Chain
- PancakeSwap
- SHI-WBNB LPs
Info about SHI-WBNB pair
- Pooled SHI:
- 100,100,100.1T
- Pooled WBNB:
- $0.0126309
SHI/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of SHI token on DEX PancakeSwap is $2.61. SHI price is up 1,241% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $313,227.58. SHI token contract is 0x1a7bf2Dd07C091443C4e9Bd81B66Ec94A2e11Cd3 with a market cap $2,615,645.45. The liquidity pool contract is 0xF487B002219245958DBfe97793689c0f7759D0f3 with total value locked (TVL) of $1.00. The SHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHI/WBNB now?
The current liquidity of SHI/WBNB with the contract address 0xF487B002219245958DBfe97793689c0f7759D0f3 is $1.00.
How many transactions are there in the SHI/WBNB pool in the last 24 hours?
The total transactions of SHI/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHI/WBNB pool in the last 24 hours?
SHI/WBNB pool has a trading volume of $313,227.58 in the last 24 hours.
What is the exchange rate of 1 SHI to WBNB?
The exchange rate of 1 SHI to WBNB is 0.004306, captured at 3:51 AM UTC.
How much is 1 SHI in dollars?
The price of converting 1 SHI to USD is $2.61 today.
SHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:48:22 PM | buy | $19,588.81 | $2.61 | 32.25 | 0.004306 | 7,963.44 | 0x24...74ab | |
| 11/19/2024 | 10:47:25 PM | buy | $28,688.32 | $2.3 | 47.24 | 0.00379 | 13,763.63 | 0x9c...9b57 | |
| 11/19/2024 | 10:46:25 PM | buy | $9,649.84 | $1.81 | 15.89 | 0.002989 | 5,315.28 | 0xb1...bd6a | |
| 11/19/2024 | 10:45:07 PM | buy | $18,751.07 | $1.74 | 30.88 | 0.002874 | 11,552.78 | 0x08...11bd | |
| 11/19/2024 | 10:43:46 PM | buy | $9,096.23 | $1.44 | 14.98 | 0.002385 | 6,280.19 | 0xa0...a357 | |
| 11/19/2024 | 10:42:31 PM | buy | $2,755.1 | $1.37 | 4.54 | 0.002267 | 2,002.21 | 0xee...834d | |
| 11/19/2024 | 10:41:19 PM | buy | $4,403.44 | $1.33 | 7.26 | 0.002197 | 3,304.39 | 0x84...71b9 | |
| 11/19/2024 | 10:40:16 PM | buy | $17,352.97 | $1.3 | 28.61 | 0.002149 | 14,398.17 | 0x14...15fc | |
| 11/19/2024 | 10:39:13 PM | buy | $10,741.8 | $1.05 | 17.71 | 0.001737 | 10,194.8 | 0x69...0479 | |
| 11/19/2024 | 10:38:19 PM | buy | $9,364.98 | $0.9508 | 15.44 | 0.001567 | 9,849.49 | 0x07...4941 | |
| 11/19/2024 | 10:37:31 PM | sell | $17,009.19 | $0.9029 | 28.04 | 0.001488 | 17,295 | 0xc6...cbf4 | |
| 11/19/2024 | 10:36:13 PM | buy | $14,047.54 | $1.07 | 23.16 | 0.001774 | 13,989.04 | 0x23...4efa | |
| 11/19/2024 | 10:35:01 PM | buy | $10,468.96 | $0.9323 | 17.26 | 0.001537 | 11,858.16 | 0xb4...2749 | |
| 11/19/2024 | 10:33:46 PM | buy | $2,474.71 | $0.8223 | 4.08 | 0.001355 | 3,009.22 | 0xdb...2a4b | |
| 11/19/2024 | 10:32:43 PM | buy | $16,263.44 | $0.8093 | 26.8 | 0.001333 | 22,088.38 | 0xa6...ec28 | |
| 11/19/2024 | 10:31:19 PM | buy | $5,786.56 | $0.6444 | 9.53 | 0.001061 | 8,979.18 | 0x2a...c051 | |
| 11/19/2024 | 10:30:31 PM | sell | $6,902.96 | $0.6461 | 11.36 | 0.001063 | 10,683.38 | 0x28...c021 | |
| 11/19/2024 | 10:30:19 PM | sell | $12,591.23 | $0.6768 | 20.72 | 0.001114 | 17,292.32 | 0xa9...11ec | |
| 11/19/2024 | 10:29:01 PM | buy | $27,344.64 | $0.788 | 44.96 | 0.001295 | 41,085.41 | 0x8f...37b4 | |
| 11/19/2024 | 10:27:37 PM | buy | $30,665.49 | $0.5595 | 50.42 | 0.0009199 | 69,180.01 | 0x02...a879 |