WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.00005531
Price
0.078504 WBNB
TVL
$23,755.78
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
215.24M
Pooled WBNB:
$18.26

SHI/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of SHI token on DEX PancakeSwap is $0.00005531. SHI price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.58. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $41,449.47. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $23,755.78. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $23,755.78.

The total transactions of SHI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHI/WBNB pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.00000008504, captured at 7:35 PM UTC.

The price of converting 1 SHI to USD is $0.00005531 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20263:25:33 PMbuy$1.65$0.000055310.0025370.07850429,834.49
0x6C3...98Ae
0x87...5f37
03/11/20269:34:52 PMsell$1.93$0.000055050.002970.07846235,102.45
0x651...1918
0x4a...4086
03/11/202611:47:41 AMbuy$0.5417$0.000054170.00085050.0785059,999.92
0x152...4f1f
0x13...ad5f
03/11/20269:25:30 AMbuy$0.05463$0.000054630.000085050.0785051,000
0x6C3...98Ae
0xfb...9069
03/11/20269:24:35 AMbuy$0.00005464$0.000054640.0785050.0785051
0x6C3...98Ae
0x6f...469f
03/11/20269:23:49 AMbuy$0.00005462$0.000054620.0785050.0785051
0x6C3...98Ae
0xef...31e5
03/11/20269:22:47 AMbuy$0.0000546$0.00005460.0785050.0785051
0x6C3...98Ae
0x25...cecf
03/11/20268:09:58 AMbuy$0.9421$0.00005450.001470.07850417,284.43
0x152...4f1f
0xc9...36eb
03/11/20268:09:56 AMbuy$0.9421$0.00005450.001470.07850317,287.21
0x152...4f1f
0x64...5990
03/11/20262:29:50 AMbuy$0.007087$0.000054570.000011040.078502129.86
0x8AC...0846
0xc5...63c7
03/10/202611:44:27 PMbuy$6.99$0.000054510.010890.078497128,242.3
0xAbb...2303
0x4e...0860
03/10/202611:22:47 PMbuy$9.99$0.000054450.015570.078485183,563.46
0xAbb...2303
0x68...70dc
03/10/202611:22:29 PMbuy$36.54$0.000054520.056930.078493670,247
0x207...3F6E
0x82...a3b9
03/10/202611:22:28 PMsell$58.74$0.000054080.091520.0784251.09M
0x061...e5D8
0x2f...ca29
03/10/202611:22:29 PMbuy$29.12$0.000054210.045370.078446537,160.48
0xd2e...120F
0x95...baf4
03/10/202611:22:29 PMsell$21.59$0.000054310.033630.078462397,498.75
0x341...1a5C
0x70...22ef
03/10/202611:22:29 PMsell$7.56$0.000054180.011780.078441139,661.72
0x000...4309
0x9b...1249
03/10/202611:21:33 PMsell$79.26$0.000054720.12340.0785251.45M
0x061...e5D8
0xde...9b17
03/10/202612:34:23 PMbuy$9.98$0.000055660.015460.078618179,449.59
0xAbb...2303
0x67...519f
03/10/20261:21:09 AMsell$1.13$0.000054670.001780.07856920,776.41
0x3d1...92d4
0xdc...09f0