WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.0001263
Price
0.061508 WBNB
TVL
$40,573.6
MKT CAP
$94.6K
5m
0%
1h
0%
4h
0%
24h
-2.16%
Share
TXNS
22
Buys
16
Sells
6
Volume
968
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
161.91M
Pooled WBNB:
$24.22

SHI/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of SHI token on DEX PancakeSwap is $0.0001263. SHI price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $968.17. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $94,646.37. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $40,573.61. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $40,573.61.

The total transactions of SHI/WBNB is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

SHI/WBNB pool has a trading volume of $968.17 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.0000001508, captured at 1:02 AM UTC.

The price of converting 1 SHI to USD is $0.0001263 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202512:33:37 AMsell$213.75$0.00012630.25520.0615081.69M
0x1Dc...27FF
0xbe...5a04
11/21/20255:04:37 PMsell$64.03$0.00012680.077130.061528504,571.53
0xCa8...010c
0x40...b6a7
11/21/20253:26:56 PMsell$0.0422$0.00012540.00005160.061533336.51
0xd3b...2447
0x75...2165
11/21/202512:50:14 PMsell$59.03$0.00012540.072370.061538470,564.68
0x562...4a55
0x0f...8fb4
11/21/202512:29:56 PMbuy$13.97$0.00012290.017610.061549113,670.19
0xAbb...2303
0x34...96a3
11/21/202510:38:58 AMsell$88.64$0.00012630.10850.061547701,408.8
0x562...4a55
0x66...b8d5
11/21/202510:03:56 AMbuy$13.95$0.00012620.017240.06156110,498.81
0xAbb...2303
0xc6...0dd9
11/21/20259:54:15 AMbuy$13.93$0.00012660.017150.061558110,046.68
0xAbb...2303
0x5e...c6ee
11/21/20257:42:53 AMsell$63.81$0.00012930.076730.061554493,567.68
0x562...4a55
0x5c...8eaa
11/21/20257:34:45 AMbuy$96.3$0.0001280.11730.061559752,253.37
0xeC4...B266
0x02...34ea
11/21/20257:34:12 AMbuy$25.58$0.0001290.030750.06155198,331.8
0xCa8...010c
0x37...b6ca
11/21/20257:34:09 AMbuy$50.68$0.00012850.060910.061544394,328.77
0xAb7...98d4
0x3a...09ff
11/21/20257:33:18 AMbuy$28.43$0.00013010.03360.061538218,378.31
0xd58...2377
0xbd...b335
11/21/20257:33:17 AMbuy$46.69$0.00012970.055190.061533359,950.28
0x1Dc...27FF
0xb0...a598
11/21/20257:32:56 AMbuy$24.9$0.00012890.029510.061527193,139.05
0xAbb...2303
0x51...a0b9
11/21/20257:30:45 AMbuy$25.03$0.00012960.029420.061524193,032.02
0xAbb...2303
0x5c...89a3
11/21/20257:20:59 AMbuy$24.88$0.00012890.029340.06152193,009.34
0xAbb...2303
0x74...fbb9
11/21/20256:47:40 AMbuy$35.04$0.00012960.040970.061516270,241.59
0xAbb...2303
0xd6...cb29
11/21/20256:24:18 AMbuy$36.53$0.0001290.042790.061511283,187.71
0xd27...bc18
0xe8...c9e0
11/21/20256:20:18 AMbuy$17.92$0.0001290.020930.061507138,909.11
0xAbb...2303
0xb1...2224