WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.0001527
Price
0.061541 WBNB
TVL
$48,635.56
MKT CAP
$114.2K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
6
Buys
2
Sells
4
Volume
325
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
159.58M
Pooled WBNB:
$24.54

SHI/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of SHI token on DEX PancakeSwap is $0.0001527. SHI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $324.81. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $114,187.02. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $48,635.57. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $48,635.57.

The total transactions of SHI/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SHI/WBNB pool has a trading volume of $324.81 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.0000001541, captured at 6:23 PM UTC.

The price of converting 1 SHI to USD is $0.0001527 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20255:02:14 PMbuy$6.86$0.00015270.0069270.06154144,938.58
0xf70...dbEF
0xe1...3943
09/18/202512:42:15 PMsell$10.53$0.00015220.010610.06153469,195.38
0x2d3...61d0
0xd8...c7ad
09/18/202510:25:47 AMsell$3.85$0.00015280.0038690.06153525,205.34
0x314...4d51
0x1a...3ae6
09/17/202510:44:38 PMsell$112.61$0.00015210.11410.061542740,313.33
0x562...4a55
0x65...ccc8
09/17/202510:14:02 PMsell$188.85$0.0001510.19520.0615611.25M
0xAb7...98d4
0x25...5326
09/17/20259:33:42 PMbuy$2.09$0.00015150.0021830.06158213,804.25
0xcf2...4B6D
0x4b...7bdb
09/17/20255:58:02 AMsell$7.07$0.00014960.0074410.06157447,264.42
0xd58...2377
0xf2...f5d5
09/17/20255:56:09 AMsell$14.02$0.00014970.014750.06157593,607.93
0xd58...2377
0x06...b1f2
09/17/20255:50:39 AMsell$11.82$0.00014990.012430.06157778,839.53
0xc9b...4506
0x6e...5195
09/17/20255:50:08 AMsell$21.92$0.00015010.023060.061579146,014.29
0xd58...2377
0x0d...9507
09/17/20255:44:41 AMsell$1.74$0.00015030.001840.06158111,635.3
0xd58...2377
0x02...431d
09/17/20255:44:08 AMsell$104.63$0.0001510.110.061588692,782
0xc9b...4506
0xd7...50f4
09/17/20255:42:44 AMsell$2.2$0.00015170.0023160.06159514,517.85
0xAb7...98d4
0x5c...7479
09/17/20255:42:08 AMsell$59.98$0.00015210.063080.061599394,300.86
0xd58...2377
0x82...4212
09/17/20255:40:49 AMsell$118.41$0.00015320.12450.061611772,696.67
0xd58...2377
0x35...9c03
09/17/20255:40:08 AMsell$16.72$0.0001540.017590.061621108,567.28
0xAb7...98d4
0x84...5675
09/17/20255:39:26 AMsell$1.8$0.00015410.0019040.06162211,736.85
0xd58...2377
0xc9...d011
09/17/20255:38:38 AMsell$119.11$0.00015490.12530.06163768,794.03
0xc9b...4506
0x48...91d9
09/17/20255:27:38 AMsell$62.25$0.00015630.06540.061642398,118.47
0xc9b...4506
0xd2...abfb
09/17/20255:26:51 AMsell$295.81$0.00015870.31070.0616671.86M
0xAb7...98d4
0x70...8c69