WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.00003041
Price
0.075272 WBNB
TVL
$16,624.87
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
273.98M
Pooled WBNB:
$14.41

SHI/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of SHI token on DEX PancakeSwap is $0.00003041. SHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.08. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $22,788.60. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $16,624.87. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $16,624.87.

The total transactions of SHI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHI/WBNB pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.00000005272, captured at 9:16 PM UTC.

The price of converting 1 SHI to USD is $0.00003041 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202612:37:55 AMbuy$1.08$0.000030410.0018750.07527235,560.29
0xf7c...98f9
0x8f...a020
06/04/202610:55:50 PMbuy$0.009522$0.000031720.000015820.075272300.16
0xC3f...FD1d
0x7d...b664
06/03/20263:07:24 AMbuy$0.01278$0.000034050.00001980.075272375.59
0xC3f...FD1d
0x4a...0379
06/02/20261:54:12 PMsell$0.2494$0.000035420.00036930.0752457,040.81
0x3f5...0065
0x59...f6ce
05/31/20267:10:50 PMsell$27.35$0.000037340.038530.07526732,567.34
0x6bf...823f
0xe9...0eb3
05/31/20264:46:49 PMbuy$27.42$0.000037430.038720.075286732,567.34
0xAf1...9c6c
0x7c...9d97
05/30/20269:09:42 PMsell$0.01603$0.00003780.000022250.075246424.23
0xC3f...FD1d
0x6c...bc0c
05/29/20268:23:55 AMsell$0.5548$0.000033460.00086970.07524616,578.21
0xB47...6728
0x44...6d06
05/28/202611:05:14 PMbuy$0.004859$0.000033680.0576060.075272144.26
0x1Bb...F139
0xbd...afc6
05/28/20264:20:51 PMsell$196.22$0.000034120.30810.0753595.75M
0xCfB...76c4
0x13...33a9
05/28/20268:36:25 AMbuy$0.008483$0.000034910.000013360.075501242.96
0x150...8864
0x00...e5d0
05/28/20266:22:17 AMsell$99.42$0.00003510.15660.0755322.83M
0xc78...3f7A
0xbb...b0e3
05/27/20264:46:01 PMbuy$0.3227$0.000036840.00049240.0756218,759.9
0x99e...265D
0x38...cfeb
05/27/20264:35:19 PMbuy$0.006921$0.000036830.000010550.075618187.87
0x3D6...0aBe
0x97...7ffe
05/27/20264:31:07 PMsell$105.99$0.000037050.16160.0756512.86M
0x454...5390
0xb7...7bac
05/27/20261:25:15 PMsell$144.56$0.00003790.22110.0757973.81M
0x9c9...0E7f
0x47...cd5a
05/27/202612:08:52 PMbuy$0.006009$0.000038640.0591940.075911155.52
0x3D6...0aBe
0x21...c006
05/27/202612:08:40 PMsell$199.48$0.000039220.30510.0765.09M
0x4e2...421d
0x59...49bd
05/27/202610:49:39 AMbuy$0.008924$0.000040290.000013620.076151221.51
0x58f...193c
0xb0...fbfd
05/27/202610:49:37 AMsell$279.27$0.000041180.42630.0762886.78M
0xD84...37bA
0x0f...307b