WhatToFarm
12 Swap

Info about SHI-WBNB pair

Price USD
$0.001488
Price
0.056309 WBNB
TVL
$160,487.27
MKT CAP
$1.12M
5m
0%
1h
0%
4h
0.47%
24h
1.26%
TXNS
13
Buys
8
Sells
5
Volume
725
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
53.92M
Pooled WBNB:
$340.28

SHI/WBNB price stats on BNB Chain

As of December 8, 2023, the current price of SHI token on DEX PancakeSwap is $0.001488. SHI price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $724.94. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $1,115,092.61. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $160,487.27. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $160,487.27.

The total transactions of SHI/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

SHI/WBNB pool has a trading volume of $724.94 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.000006309, captured at 4:15 PM UTC.

The price of converting 1 SHI to USD is $0.001488 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.083:06:37 PMsell$189.51$0.0014880.800.056309127 367.900x2d...f44f
2023.12.082:19:26 PMsell$70.58$0.0014850.300.05632747 535.900x10...a570
2023.12.082:13:24 PMbuy$63.09$0.001490.270.05636642 339.300x22...8ec0
2023.12.082:12:53 PMbuy$59.79$0.0014870.260.05635640 203.770x5f...d689
2023.12.0811:17:27 AMsell$0.34$0.0014810.000.056316226.330x5e...437a
2023.12.089:07:43 AMbuy$8.86$0.0014850.040.0563475 968.710xa5...2bbc
2023.12.087:45:04 AMbuy$77.65$0.0014790.330.05634352 497.140x5e...2385
2023.12.086:00:57 AMbuy$49.45$0.0014910.210.0563333 174.480xe7...7a35
2023.12.082:15:15 AMsell$0.48$0.0014680.000.056295327.360x98...20ba
2023.12.0812:47:50 AMsell$6.61$0.0014690.030.0562954 496.640x13...3604
2023.12.0812:47:47 AMbuy$2.00$0.0014771e-12.000.0563271.000x7b...2abe
2023.12.077:49:05 PMbuy$46.16$0.0014590.200.05632431 627.130xa2...2d2b
2023.12.076:27:07 PMbuy$152.43$0.0014690.650.056308103 739.270x60...80e0
2023.12.072:15:08 PMsell$389.62$0.0014521.690.056296268 318.630xe4...671a
2023.12.072:15:08 PMbuy$248.54$0.0014621.080.056339170 000.000x3c...22fb
2023.12.072:15:08 PMbuy$389.10$0.001451.690.056287268 318.650xe3...8ddd
2023.12.071:12:24 PMsell$2.96$0.0014350.010.0562252 060.700xc7...8172
2023.12.0710:49:41 AMsell$0.32$0.0014330.000.056225220.590x98...7586
2023.12.072:58:25 AMbuy$73.94$0.001450.320.05625151 000.000x78...419e
2023.12.068:08:13 PMbuy$35.07$0.0014410.150.05624224 344.180xf8...33fe