WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.00004912
Price
0.077812 WBNB
TVL
$22,007.14
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
224.46M
Pooled WBNB:
$17.49

SHI/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of SHI token on DEX PancakeSwap is $0.00004912. SHI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.01. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $36,812.92. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $22,007.15. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $22,007.15.

The total transactions of SHI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHI/WBNB pool has a trading volume of $4.01 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.00000007812, captured at 3:02 AM UTC.

The price of converting 1 SHI to USD is $0.00004912 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/202611:07:20 AMbuy$3.97$0.000049120.0063280.07781280,997.71
0xAbb...2303
0x77...98b8
03/26/20267:11:06 AMsell$0.03224$0.000049240.000050880.07777654.75
0x6B4...AfFd
0xc9...efcb
03/25/20264:16:28 AMbuy$0.09087$0.000050160.00014140.0778091,811.29
0xF06...8685
0x9d...6f1d
03/25/20264:16:16 AMsell$0.02865$0.000049910.00004460.07777573.99
0xF06...8685
0x96...0626
03/24/20261:10:36 PMbuy$0.02246$0.000049720.000035270.077809451.66
0xF06...8685
0xe0...ae0d
03/23/20266:47:48 AMsell$14.35$0.000048410.023070.077781296,492
0x21e...9dcB
0x4f...6e59
03/23/20266:47:48 AMbuy$0.01192$0.000048590.000019150.077809245.29
0xd63...E8aA
0x81...3f6b
03/23/20264:32:18 AMsell$49.11$0.000049110.078260.0778261M
0x21e...9dcB
0x78...d5ea
03/23/202612:43:12 AMbuy$0.7023$0.000049270.0011260.077914,253.39
0xAF6...dA59
0x3e...8127
03/22/202610:25:35 PMsell$99.51$0.00004980.15840.0779312M
0x7cc...8BA6
0xbf...e801
03/22/202612:01:51 AMbuy$3.98$0.000050220.0063790.07803879,356.47
0xAbb...2303
0x7e...7c54
03/22/202612:01:51 AMbuy$0.768$0.000050240.0012290.07804215,286.07
0x437...b413
0x31...7090
03/21/20264:34:49 PMsell$14.2$0.000051350.022150.078005276,692.68
0x21e...9dcB
0x0a...fc2c
03/21/20263:56:31 PMbuy$5.3$0.000051890.0082290.078052102,202.05
0xCa8...010c
0x01...6da4
03/21/20263:56:12 PMbuy$25.43$0.000051620.039560.07803492,615
0x207...3F6E
0xa3...f4b4
03/21/20263:56:08 PMbuy$4.42$0.000051490.0068880.07800986,000
0x95f...4212
0x68...f9ea
03/21/20263:56:05 PMbuy$8.94$0.000051430.013920.078174,000
0xd58...2377
0x1e...6fba
03/21/20263:55:52 PMbuy$2.18$0.000051130.0033960.07795442,696
0x207...3F6E
0xa4...2cff
03/21/20263:55:57 PMbuy$10.68$0.000051340.016610.077986208,015
0x1Dc...27FF
0xd6...7af6
03/21/20263:55:57 PMbuy$7.98$0.00005120.012420.077965156,011.25
0xc5b...87c4
0x2b...88e4