Info about SHI-WBNB pair
- Pooled SHI:
- 218.43M
- Pooled WBNB:
- $83.28
SHI/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of SHI token on DEX PancakeSwap is $0.000253. SHI price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $161.69. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $189,164.22. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $110,284.26. The SHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHI/WBNB now?
The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $110,284.26.
How many transactions are there in the SHI/WBNB pool in the last 24 hours?
The total transactions of SHI/WBNB is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHI/WBNB pool in the last 24 hours?
SHI/WBNB pool has a trading volume of $161.69 in the last 24 hours.
What is the exchange rate of 1 SHI to WBNB?
The exchange rate of 1 SHI to WBNB is 0.0000003822, captured at 1:54 AM UTC.
How much is 1 SHI in dollars?
The price of converting 1 SHI to USD is $0.000253 today.
SHI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 1:24:53 AM | buy | $3.02 | $0.000253 | 0.004562 | 0.063822 | 11,937 | 0xfc...70de | |
07/06/2025 | 9:05:58 PM | buy | $3.01 | $0.0002529 | 0.004548 | 0.063821 | 11,902.7 | 0xb7...771e | |
07/06/2025 | 9:05:31 PM | sell | $0.00018 | $0.0002517 | 0.062719 | 0.063802 | 0.7151 | 0x13...1f71 | |
07/06/2025 | 9:03:12 PM | buy | $3.01 | $0.0002529 | 0.004549 | 0.063821 | 11,906.59 | 0xd5...e148 | |
07/06/2025 | 9:01:07 PM | sell | $0.064516 | $0.0002516 | 0.096823 | 0.063801 | 0.001794 | 0x64...2201 | |
07/06/2025 | 8:59:42 PM | buy | $3.01 | $0.0002529 | 0.004547 | 0.06382 | 11,902.9 | 0x0c...026f | |
07/06/2025 | 8:53:42 PM | buy | $3.01 | $0.0002529 | 0.004548 | 0.06382 | 11,905.39 | 0xc3...d484 | |
07/06/2025 | 8:49:08 PM | buy | $3.01 | $0.0002529 | 0.004546 | 0.06382 | 11,902.69 | 0xf7...7f0b | |
07/06/2025 | 8:35:05 PM | buy | $3.01 | $0.0002528 | 0.004548 | 0.063819 | 11,908.7 | 0xad...b67b | |
07/06/2025 | 7:57:40 PM | sell | $1 | $0.0002516 | 0.001515 | 0.0638 | 3,988.05 | 0xb2...ef51 | |
07/06/2025 | 6:45:50 PM | buy | $3.97 | $0.0002527 | 0.006005 | 0.063819 | 15,723.2 | 0x8d...910c | |
07/06/2025 | 3:55:18 PM | buy | $3 | $0.0002527 | 0.004545 | 0.063818 | 11,903.79 | 0xd8...9c23 | |
07/06/2025 | 3:55:18 PM | buy | $51.14 | $0.0002525 | 0.07727 | 0.063815 | 202,543.49 | 0xf0...89d1 | |
07/06/2025 | 12:58:38 PM | buy | $2.99 | $0.0002497 | 0.004577 | 0.06381 | 12,012.39 | 0x94...2be8 | |
07/06/2025 | 12:52:11 PM | buy | $24.16 | $0.0002496 | 0.03688 | 0.063808 | 96,832.8 | 0x9e...5f0c | |
07/06/2025 | 12:46:12 PM | buy | $3 | $0.0002494 | 0.004579 | 0.063807 | 12,028.4 | 0xf4...3676 | |
07/06/2025 | 6:36:51 AM | sell | $11.9 | $0.0002482 | 0.01817 | 0.063788 | 47,980.38 | 0x79...f24d | |
07/06/2025 | 5:15:52 AM | buy | $39.38 | $0.0002494 | 0.06011 | 0.063807 | 157,885.58 | 0x8a...624a | |
07/05/2025 | 9:35:17 PM | buy | $0.9944 | $0.0002486 | 0.001521 | 0.063802 | 4,000.06 | 0x3f...d3e2 | |
07/05/2025 | 7:48:23 AM | sell | $18.95 | $0.000248 | 0.02892 | 0.063785 | 76,422.14 | 0x09...dd3e |