WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.0001284
Price
0.061504 WBNB
TVL
$41,476.11
MKT CAP
$96.3K
5m
0%
1h
0%
4h
0.61%
24h
5.30%
Share
TXNS
4
Buys
1
Sells
3
Volume
76
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
161.49M
Pooled WBNB:
$24.28

SHI/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of SHI token on DEX PancakeSwap is $0.0001284. SHI price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $76.11. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $96,262.59. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $41,476.12. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $41,476.12.

The total transactions of SHI/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SHI/WBNB pool has a trading volume of $76.11 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.0000001504, captured at 5:01 PM UTC.

The price of converting 1 SHI to USD is $0.0001284 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20252:28:27 PMsell$59.7$0.00012840.069910.061504464,757.86
0x562...4a55
0xa0...3308
12/02/20251:54:14 PMsell$0.6425$0.00012760.00075920.0615085,032.51
0x107...B4c6
0xd6...6028
12/02/202512:45:36 AMsell$1.8$0.00012420.0021960.06150814,554.27
0x050...224C
0xe5...0c67
12/01/20253:34:34 PMbuy$13.95$0.0001220.017330.061515114,367.4
0xAbb...2303
0x7f...5629
12/01/202512:32:25 AMbuy$68.91$0.00012780.081380.061509539,193.6
0xAb7...98d4
0x7d...94cf
12/01/202512:32:24 AMbuy$36.49$0.00012710.04310.061501287,008.18
0x1Dc...27FF
0x93...dbc8
12/01/202512:31:21 AMbuy$17.92$0.00012690.021140.061497141,164.5
0xAbb...2303
0x51...3168
12/01/202512:21:32 AMbuy$17.93$0.0001270.02110.061495141,178.75
0xAbb...2303
0x0a...2445
12/01/202512:09:11 AMbuy$14.03$0.00012930.016190.061492108,463.42
0xAbb...2303
0x09...5ced
12/01/202512:08:52 AMbuy$25.49$0.00012950.029310.06149196,716.54
0xc9b...4506
0x0e...fb93
12/01/202512:08:00 AMbuy$17.95$0.00012910.020660.061486138,984.1
0xAbb...2303
0xed...9ebf
12/01/202512:06:29 AMbuy$17.91$0.00012920.020570.061484138,622.02
0xAbb...2303
0x67...13f8
11/26/20255:30:21 PMsell$55.9$0.00013040.063420.061479428,669.49
0xd27...bc18
0x6d...7329
11/26/20255:24:07 PMbuy$28.69$0.00013030.032770.061488220,108.4
0xf70...dbEF
0x7d...e20e
11/23/202512:21:39 PMsell$61.32$0.00012570.072380.061483487,770.68
0x7CB...EFf1
0x45...8d6b
11/23/202511:34:49 AMsell$0.3134$0.00012530.00037210.0614882,500
0x7b9...Bccf
0xa9...3c7c
11/23/202512:33:42 AMsell$1.8$0.00012420.0021660.06148814,554.27
0x050...224C
0xb8...3006
11/23/202512:24:18 AMsell$1.21$0.00012480.0014440.0614889,702.85
0x050...224C
0x6e...4db6
11/23/202512:20:43 AMsell$1.59$0.0001240.0019120.06148912,846.57
0x050...224C
0x52...4eda
11/22/202510:54:16 PMsell$44.4$0.00012540.052810.061492353,873.4
0x562...4a55
0xbe...d737