WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.0001368
Price
0.061977 WBNB
TVL
$38,270.01
MKT CAP
$102.3K
5m
0%
1h
0%
4h
0%
24h
-12.11%
Share
TXNS
31
Buys
10
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
140.23M
Pooled WBNB:
$27.66

SHI/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of SHI token on DEX PancakeSwap is $0.0001368. SHI price is down -12.11% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,934.51. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $102,253.48. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $38,270.01. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $38,270.01.

The total transactions of SHI/WBNB is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

SHI/WBNB pool has a trading volume of $1,934.51 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.0000001977, captured at 1:44 AM UTC.

The price of converting 1 SHI to USD is $0.0001368 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20259:37:13 PMbuy$0.006737$0.00013680.0597390.06197749.25
0xba1...b306
0x92...1ed2
07/11/20258:05:40 PMsell$89.12$0.00013730.12820.061976648,810.8
0xbbb...CFf9
0xf1...341a
07/11/20257:41:44 PMbuy$1.45$0.00013860.00210.06199510,521.8
0xC79...2173
0x83...3143
07/11/20256:05:10 PMsell$93.5$0.00013860.13450.061995674,472.3
0xbbb...CFf9
0x17...5b78
07/11/20255:57:51 PMbuy$0.01177$0.00013990.000016950.06201584.16
0x3D6...0aBe
0xd7...1229
07/11/20255:57:47 PMsell$250.72$0.0001410.3610.0620311.78M
0xeAF...fcEf
0x35...00d9
07/11/20255:57:44 PMsell$96.82$0.00014350.13940.062067674,472.2
0xbbb...CFf9
0xf8...fa31
07/11/20255:57:42 PMsell$50.44$0.00014450.072650.062081348,972.2
0x562...4a55
0x6d...27fc
07/11/20255:57:42 PMsell$67.27$0.00014540.096880.062095462,365.32
0xd58...2377
0x05...0e47
07/11/20255:56:42 PMsell$19.98$0.00014610.028770.062104136,733.8
0xDD9...be28
0x8b...c26b
07/11/20252:45:40 PMsell$0.3051$0.00014590.00044060.0621062,091.57
0x384...2187
0x64...13a3
07/11/20251:15:40 PMsell$103.33$0.00014580.14990.062116708,234.47
0x562...4a55
0x31...baf6
07/11/20259:39:08 AMsell$53.04$0.00014710.076970.062134360,590.08
0xFB5...8590
0x74...95b8
07/11/20259:27:14 AMbuy$103.26$0.00014730.150.06214700,933.84
0xE53...1e2d
0x72...44ef
07/11/20259:27:07 AMbuy$68.84$0.0001460.10.062121471,367.98
0xE53...1e2d
0x10...62d9
07/11/20259:26:01 AMbuy$68.84$0.0001450.10.062106474,671.85
0xE53...1e2d
0xaa...d7b7
07/11/20258:14:22 AMbuy$26.24$0.00014390.038220.062095182,375.52
0x1Dc...27FF
0x9f...e6e6
07/11/20258:14:24 AMbuy$3.01$0.00014410.0043870.06209920,901.69
0xdef...371a
0xdd...c864
07/11/20256:48:51 AMbuy$36.11$0.00014410.052310.062088250,473.49
0x207...3F6E
0x8a...180a
07/11/20254:46:12 AMsell$97.41$0.00014590.14130.062117667,385.3
0xbbb...CFf9
0xdb...1e5c