WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.0001224
Price
0.061307 WBNB
TVL
$42,498.73
MKT CAP
$91.8K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
8
Buys
6
Sells
2
Volume
163
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
173.04M
Pooled WBNB:
$22.67

SHI/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of SHI token on DEX PancakeSwap is $0.0001224. SHI price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $163.23. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $91,789.64. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $42,498.74. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $42,498.74.

The total transactions of SHI/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SHI/WBNB pool has a trading volume of $163.23 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.0000001307, captured at 1:13 PM UTC.

The price of converting 1 SHI to USD is $0.0001224 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20266:40:51 AMsell$0.03564$0.00012240.000038030.061307290.97
0x9e4...3FA7
0x96...82eb
01/19/20261:34:20 AMsell$0.2295$0.00012240.00024490.0613071,873.66
0x5b9...8255
0xfa...e367
01/19/202612:21:18 AMbuy$71.09$0.00012270.075850.061309579,388.3
0xd27...bc18
0x90...1c52
01/19/202612:12:30 AMbuy$14.27$0.00012220.015230.061304116,827.04
0xAbb...2303
0xf1...ce12
01/19/202612:11:11 AMbuy$14.26$0.0001220.015210.061302116,868.36
0xAbb...2303
0x7a...665e
01/19/202612:03:41 AMbuy$14.3$0.00012180.015260.0613117,339.12
0xAbb...2303
0x3f...7152
01/19/202612:00:42 AMbuy$14.05$0.00012170.0150.061298115,510.52
0xAbb...2303
0xa8...a2d2
01/18/202611:52:28 PMbuy$34.97$0.00012140.037320.061295288,031.08
0xAbb...2303
0x17...abc8
01/17/202612:45:24 AMsell$27.01$0.000120.0290.061288225,053.6
0x51D...C621
0xe5...69b5
01/16/20267:53:53 AMsell$0.04478$0.00011980.000048220.06129373.67
0xE86...551a
0xd4...d5e5
01/15/20267:39:59 PMbuy$0.006988$0.00012020.0575350.06129658.09
0x58f...193c
0x30...c5d0
01/15/20267:39:28 PMbuy$0.006819$0.00012020.0573520.06129656.68
0x3D6...0aBe
0x9e...08e0
01/15/20267:39:03 PMbuy$0.002001$0.00012020.0521580.06129616.64
0x428...969D
0x87...62c3
01/15/20267:36:12 PMbuy$14.01$0.00012020.01510.061296116,572.39
0xAbb...2303
0xdc...9854
01/15/20263:54:24 PMbuy$3.98$0.00012010.0042920.06129533,147.46
0xAbb...2303
0xff...b774
01/15/20261:55:09 PMbuy$1.03$0.00012180.0010960.0612948,470.65
0xdF6...1356
0x79...d9d8
01/14/20266:55:02 AMsell$0.01783$0.0001210.000018980.061288147.35
-
0x0a...f0ea
01/14/20264:04:37 AMsell$61.82$0.00012280.065010.061291503,262.13
0x562...4a55
0xb2...1030
01/12/20267:48:26 PMsell$0.08013$0.00011710.000088640.061295684.16
0xDAD...CBFD
0xb8...fdda
01/12/20265:20:25 PMsell$63.16$0.00011730.069960.061299538,327.75
0x603...98c4
0x99...4260