WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.0001102
Price
0.061312 WBNB
TVL
$38,125.03
MKT CAP
$82.6K
5m
0%
1h
0%
4h
-0.03%
24h
-2.40%
Share
TXNS
5
Buys
4
Sells
1
Volume
105
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
172.96M
Pooled WBNB:
$22.68

SHI/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of SHI token on DEX PancakeSwap is $0.0001102. SHI price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $104.55. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $82,642.77. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $38,125.04. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $38,125.04.

The total transactions of SHI/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SHI/WBNB pool has a trading volume of $104.55 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.0000001312, captured at 10:35 PM UTC.

The price of converting 1 SHI to USD is $0.0001102 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20258:35:04 PMbuy$34.77$0.00011020.041380.061312315,339.7
0x916...AB87
0xa7...fe43
12/17/20258:27:12 PMsell$44.93$0.00011030.053210.061306407,316.86
0x562...4a55
0x13...24ff
12/17/20254:22:21 PMbuy$13.93$0.00011090.016510.061315125,544.55
0xAbb...2303
0x09...d9d0
12/17/202510:36:23 AMbuy$4$0.0001130.0046510.06131335,403.53
0xAbb...2303
0xc7...882a
12/17/202510:36:20 AMbuy$6.9$0.00011290.0080250.06131361,119.9
0x1Dc...27FF
0xab...150b
12/16/202512:19:49 PMbuy$12.45$0.00011350.014390.061311109,751.87
0xCa8...010c
0x12...df49
12/16/202512:19:49 PMbuy$8.02$0.00011330.0092770.0613170,790.8
0x7CB...EFf1
0x5e...62f8
12/15/20253:20:44 PMbuy$13.94$0.00011220.016260.061309124,221.22
0xAbb...2303
0x23...478c
12/15/20253:02:54 PMbuy$13.93$0.0001130.016110.061307123,255.61
0xAbb...2303
0x7b...c3d6
12/13/202510:09:55 PMsell$0.01683$0.00011630.000018790.061299144.64
0x4AC...bFD7
0x86...4183
12/12/20254:21:50 PMbuy$27.92$0.00011360.032050.061304245,726.4
0x562...4a55
0x02...ab96
12/11/20251:30:44 PMsell$1.84$0.00011250.0021230.06129616,386.34
0x143...E8a9
0x00...d6ff
12/11/20252:13:49 AMbuy$26.79$0.00011340.030730.0613236,266.69
0x562...4a55
0x00...703d
12/10/20255:19:42 AMsell$1.59$0.00011540.0017850.06129213,809.94
0x8D8...05Ee
0x7e...6214
12/09/20254:19:02 PMsell$50.07$0.00011840.054790.061296422,764.18
0x562...4a55
0x60...4688
12/09/20253:50:40 PMsell$52.89$0.00011770.05850.061302449,119.07
0x562...4a55
0x72...f24b
12/09/202512:01:24 PMsell$75.84$0.00011580.085830.06131654,786.66
0x562...4a55
0x86...303e
12/08/202510:06:57 AMbuy$1.68$0.00011990.0018540.06132214,020.25
0x8D8...05Ee
0x93...cd3b
12/07/20258:55:12 PMbuy$0.3168$0.00011960.00035010.0613222,648.17
0x40f...955E
0x1c...fed1
12/07/20252:57:35 AMsell$57.17$0.00011820.063780.061319483,444.62
0x562...4a55
0xb5...e810