WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.0001134
Price
0.06121 WBNB
TVL
$40,821.08
MKT CAP
$85K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Share
TXNS
3
Buys
0
Sells
3
Volume
285
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
180.17M
Pooled WBNB:
$21.77

SHI/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of SHI token on DEX PancakeSwap is $0.0001134. SHI price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $285.22. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $85,018.75. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $40,821.08. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $40,821.08.

The total transactions of SHI/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHI/WBNB pool has a trading volume of $285.22 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.000000121, captured at 3:43 PM UTC.

The price of converting 1 SHI to USD is $0.0001134 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20262:16:16 PMsell$82.85$0.00011340.08840.06121730,222.95
0x562...4a55
0x8a...5d7c
01/27/20264:30:15 AMsell$98.58$0.00011440.10510.061221861,251.83
0x562...4a55
0x6b...e48d
01/26/202611:30:35 PMsell$103.78$0.00011560.11070.061233897,816
0x562...4a55
0x40...1043
01/26/20261:16:45 PMbuy$0.0032$0.00011670.0534150.06124527.4
0xDa2...6d5A
0x90...3eb6
01/26/20261:16:44 PMsell$87.8$0.00011660.093690.061245752,517.26
0x562...4a55
0xa1...7c18
01/26/20265:38:58 AMbuy$0.001074$0.00011770.0511460.0612569.12
0xc67...A25A
0x68...778a
01/26/20265:33:38 AMsell$83.18$0.00011760.088760.061255707,090.65
0x95f...4212
0xe1...26d5
01/26/20265:28:53 AMbuy$0.01061$0.00011870.000011320.06126689.4
0xC3f...FD1d
0x03...b83f
01/26/202612:11:34 AMsell$88.85$0.00011860.094810.061265749,121.98
0x95f...4212
0x73...8c3a
01/25/20269:31:13 AMsell$93.11$0.00011960.099360.061276778,237.66
0x916...AB87
0xe0...f56d
01/25/20264:40:46 AMsell$29.96$0.00012030.031970.061284249,000
0x6C3...98Ae
0xed...080b
01/24/202611:36:43 PMbuy$0.09305$0.00012110.00009930.061292768.23
0x40f...955E
0x2f...24ec
01/24/20267:02:57 PMbuy$0.003923$0.00012110.0541860.06129232.39
0xCDE...EaE2
0x2f...d756
01/24/20267:02:41 PMsell$101.75$0.00012110.10850.061292840,190.66
0xAb7...98d4
0x04...0e89
01/24/20264:17:35 AMsell$93.76$0.00012220.10.061304767,094.07
0x7CB...EFf1
0x30...4413
01/23/20267:52:23 PMbuy$23.85$0.00012320.025450.061315193,530.42
0x6C3...98Ae
0xab...40c8
01/23/20267:47:55 PMbuy$4.66$0.0001230.004980.06131337,915.39
0x6C3...98Ae
0x73...90e8
01/23/20267:45:37 PMbuy$0.9333$0.0001230.0009960.0613137,585.07
0x6C3...98Ae
0xbc...0ab4
01/23/20267:00:47 PMbuy$1.83$0.0001230.0019620.06131214,944.54
0x6C3...98Ae
0x9f...13ae
01/22/202611:48:54 PMbuy$0.002176$0.0001230.0523210.06131217.68
0xC53...ab54
0xc5...c639