WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.0001787
Price
0.061633 WBNB
TVL
$55,356.95
MKT CAP
$134K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
9
Buys
8
Sells
1
Volume
219
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
155M
Pooled WBNB:
$25.29

SHI/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of SHI token on DEX PancakeSwap is $0.0001787. SHI price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $218.97. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $133,972.49. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $55,356.95. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $55,356.95.

The total transactions of SHI/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

SHI/WBNB pool has a trading volume of $218.97 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.0000001633, captured at 7:59 AM UTC.

The price of converting 1 SHI to USD is $0.0001787 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20256:40:40 PMbuy$35.08$0.00017870.032050.061633196,215.45
0xBE3...9e42
0xbc...238a
10/29/202512:44:03 PMsell$3.91$0.00018030.0035270.06162321,724.35
0x4c9...C24F
0xe2...3cee
10/28/20258:51:58 PMbuy$63.79$0.00017710.058630.061628360,110.7
0x0B0...554F
0x0f...8b13
10/28/20258:51:38 PMbuy$2.99$0.00017690.002750.06162416,932.4
0x0B0...554F
0x37...1298
10/28/20258:51:33 PMbuy$33.21$0.00017680.030460.061622187,797.52
0xAb7...98d4
0xc4...2c21
10/28/20258:32:24 PMbuy$25.62$0.00017860.023210.061618143,440
0x1Dc...27FF
0xad...fa2f
10/28/20258:31:53 PMbuy$25.6$0.00017840.023170.061615143,440
0xd58...2377
0x20...efc8
10/28/20258:31:52 PMbuy$17.94$0.00017830.016220.061613100,602.66
0xBE3...9e42
0xe5...2b60
10/28/20256:50:25 PMbuy$10.79$0.00018370.0094650.06161158,737.95
0xcC9...404B
0x75...2d7d
10/28/20255:45:59 AMbuy$75.17$0.00018060.066840.061606416,034.2
0x95f...4212
0xf8...b8dc
10/28/20252:50:07 AMbuy$24.87$0.00018050.021960.061594137,784.27
0xBE3...9e42
0xcb...c48a
10/28/20252:50:08 AMbuy$59.73$0.0001810.052740.061598329,837.53
0xAb7...98d4
0xda...392f
10/27/20252:51:46 PMbuy$34.82$0.00018080.030630.06159192,589.33
0xBE3...9e42
0xcb...17a7
10/27/20251:06:05 PMbuy$1.56$0.0001850.0013470.0615888,483.27
0x4c9...C24F
0xc7...b909
10/27/202511:44:43 AMsell$31.07$0.00018370.026760.061582169,106.33
0xAb7...98d4
0xe4...ea45
10/27/20253:36:00 AMsell$0.5949$0.00018290.00051510.0615843,251.47
0xD69...47cc
0xe2...5de0
10/27/20252:10:36 AMsell$80.61$0.0001840.069570.061588437,947.64
0xAb7...98d4
0xd8...066e
10/26/20253:14:28 PMsell$2.4$0.00018040.0021210.06159313,316.21
0x73c...1211
0x27...8c1a
10/26/202512:00:32 PMsell$91.35$0.00018170.080360.061598502,731.78
0xAb7...98d4
0xbf...05e1
10/24/20253:52:08 PMbuy$25.03$0.00017870.022550.06161140,081.32
0xBE3...9e42
0x21...3cda