WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.00006395
Price
0.061023 WBNB
TVL
$25,074.49
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
16
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
195.78M
Pooled WBNB:
$20.06

SHI/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of SHI token on DEX PancakeSwap is $0.00006395. SHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.31. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $47,927.00. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $25,074.50. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $25,074.50.

The total transactions of SHI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHI/WBNB pool has a trading volume of $16.31 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.0000001023, captured at 3:55 PM UTC.

The price of converting 1 SHI to USD is $0.00006395 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20261:51:24 PMsell$16.3$0.000063950.026090.061023254,942
0xDD9...be28
0x4e...46b6
02/09/202611:37:37 AMsell$88.67$0.000064190.14250.0610321.38M
0xd27...bc18
0xea...f975
02/09/202611:35:43 AMsell$40.82$0.000065720.065640.061056621,211.18
0xF9b...Af41
0x7e...797f
02/09/202611:35:47 AMbuy$24.94$0.000064830.04010.061042384,695.08
0xAbb...2303
0x40...c20c
02/09/202611:35:44 AMsell$108.99$0.000064940.17520.0610441.68M
0xF9b...Af41
0x5d...4b67
02/09/202611:35:30 AMbuy$150.66$0.000065470.24220.0610522.3M
0xF9b...Af41
0x48...ce2d
02/09/202611:35:22 AMbuy$57.82$0.000064380.092990.061035898,035.8
0xDD9...be28
0x03...b2ce
02/09/202611:34:41 AMbuy$30.07$0.000063350.048370.061019474,734
0x562...4a55
0x99...5562
02/09/202611:34:43 AMbuy$30.35$0.000063930.048810.061028474,734
0xAb7...98d4
0xf4...121d
02/09/202611:34:41 AMbuy$26.28$0.000063640.042280.061023413,058.24
0x793...4708
0xc4...36ff
02/09/202611:34:31 AMbuy$6.98$0.000063180.011230.061015110,561.47
0xAbb...2303
0x21...a628
02/09/20262:45:11 AMsell$47.6$0.000065230.0740.061014729,764.84
0x562...4a55
0x28...f6e9
02/08/20264:06:22 PMbuy$4.9$0.000065870.0076160.06102274,482.65
0x54D...bE44
0xb2...c84b
02/08/20268:35:07 AMsell$41.94$0.00006630.064550.06102632,661.38
0x562...4a55
0x95...a4f3
02/07/202610:24:07 PMsell$37.34$0.000066740.057430.061026559,463.41
0x562...4a55
0x32...a804
02/07/20265:40:12 PMsell$40$0.000066920.061730.061032597,793.35
0x562...4a55
0x0c...5b12
02/07/20263:57:36 PMsell$35.7$0.000066630.055650.061038535,754.87
0x562...4a55
0xff...97c0
02/07/20261:27:57 PMbuy$0.01318$0.000066910.000020620.061046197
0x7AF...195b
0x95...bed4
02/07/202612:20:13 PMsell$43.87$0.000067480.067940.061045650,152.88
0x562...4a55
0x5b...cd28
02/07/20263:39:43 AMsell$111.02$0.00006980.16810.0610571.59M
0x6C3...98Ae
0x2b...0afc