WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.0001101
Price
0.061302 WBNB
TVL
$38,173.94
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
173.78M
Pooled WBNB:
$22.57

SHI/WBNB price stats on BNB Chain

As of December 25, 2025, the current price of SHI token on DEX PancakeSwap is $0.0001101. SHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $82,508.92. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $38,173.95. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $38,173.95.

The total transactions of SHI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHI/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.0000001302, captured at 3:07 AM UTC.

The price of converting 1 SHI to USD is $0.0001101 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/24/20258:57:29 PMbuy$0.05037$0.00011010.000059580.061302457.48
0xB03...73D9
0x3d...e9f3
12/23/20252:57:33 PMbuy$13.94$0.00010920.016610.061301127,648.57
0xAbb...2303
0x7f...f5cc
12/23/20252:55:29 PMbuy$24.92$0.00010940.029580.061298227,778.71
0xAbb...2303
0x0a...521a
12/22/20254:05:38 PMsell$68.64$0.00011240.079050.061294610,696.2
0xc5b...87c4
0xba...4665
12/22/20258:40:14 AMsell$13.36$0.00011230.015460.0613118,907.08
0xf90...a565
0x3e...1425
12/21/20251:23:08 PMsell$15.61$0.00011080.018330.061302140,791.99
0xB77...1FB6
0x99...1678
12/19/20257:32:18 PMsell$1.67$0.00011110.0019640.06130315,072.35
0x014...dCe4
0x0e...3fcf
12/19/20257:25:34 PMbuy$1.75$0.00011160.0020580.0613115,708.81
0x014...dCe4
0xec...c365
12/19/20257:07:15 AMsell$55.26$0.00011080.065160.061307498,481.28
0x562...4a55
0x6d...84b2
12/18/20252:33:25 PMbuy$4$0.00011180.0047170.06131735,812.88
0xAbb...2303
0x24...1a0b
12/18/20252:33:18 PMbuy$17.54$0.00011160.020670.061315157,116.3
0x95f...4212
0x66...96ac
12/17/20258:35:04 PMbuy$34.77$0.00011020.041380.061312315,339.7
0x916...AB87
0xa7...fe43
12/17/20258:27:12 PMsell$44.93$0.00011030.053210.061306407,316.86
0x562...4a55
0x13...24ff
12/17/20254:22:21 PMbuy$13.93$0.00011090.016510.061315125,544.55
0xAbb...2303
0x09...d9d0
12/17/202510:36:23 AMbuy$4$0.0001130.0046510.06131335,403.53
0xAbb...2303
0xc7...882a
12/17/202510:36:20 AMbuy$6.9$0.00011290.0080250.06131361,119.9
0x1Dc...27FF
0xab...150b
12/16/202512:19:49 PMbuy$12.45$0.00011350.014390.061311109,751.87
0xCa8...010c
0x12...df49
12/16/202512:19:49 PMbuy$8.02$0.00011330.0092770.0613170,790.8
0x7CB...EFf1
0x5e...62f8
12/15/20253:20:44 PMbuy$13.94$0.00011220.016260.061309124,221.22
0xAbb...2303
0x23...478c
12/15/20253:02:54 PMbuy$13.93$0.0001130.016110.061307123,255.61
0xAbb...2303
0x7b...c3d6