WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.00003404
Price
0.075365 WBNB
TVL
$18,447.57
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
-18.65%
Share
TXNS
35
Buys
12
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
270.5M
Pooled WBNB:
$14.53

SHI/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of SHI token on DEX PancakeSwap is $0.00003404. SHI price is down -18.65% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,234.88. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $25,509.44. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $18,447.57. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $18,447.57.

The total transactions of SHI/WBNB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

SHI/WBNB pool has a trading volume of $1,234.88 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.00000005365, captured at 7:21 AM UTC.

The price of converting 1 SHI to USD is $0.00003404 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20268:30:48 PMsell$7.67$0.000034040.012090.075365225,522.25
0x5EB...906B
0x09...e1e5
04/16/20265:59:12 PMsell$0.00001395$0.000033660.0722250.0753690.4145
0xf3c...a12a
0x1e...1693
04/16/20264:23:10 PMsell$5.39$0.000033690.0086070.075372160,198.95
0xfA0...a520
0x5e...5f27
04/16/20264:19:08 PMsell$25.73$0.000033840.040980.075391760,198.95
0xfA0...a520
0xc7...b229
04/16/20263:35:56 PMsell$17.42$0.000033720.027990.075416516,755.11
0xfA0...a520
0x43...5c9d
04/16/20262:35:02 PMsell$24.96$0.000033650.040360.075442741,703.41
0xfA0...a520
0x05...7ee0
04/16/20262:22:12 PMbuy$39.05$0.000033680.06330.075461.16M
0xfA0...a520
0xde...473e
04/16/20262:19:35 PMbuy$34.37$0.000033410.055730.0754161.03M
0xfA0...a520
0x2a...5952
04/16/202612:33:39 PMsell$0.3353$0.000033370.00053960.07536910,050.23
0x8ad...0c8A
0x6b...c7d8
04/16/202611:28:57 AMbuy$2.51$0.000033420.0040620.07539475,308.92
0x213...c384
0x3e...ad2c
04/16/202611:25:52 AMbuy$1.12$0.000033410.0018080.07539233,528.49
0x213...c384
0x6c...7314
04/16/202610:48:51 AMbuy$0.09932$0.000033430.00016010.0753912,970.78
0x8ad...0c8A
0x0a...f2e4
04/16/202610:45:23 AMbuy$0.2369$0.000033460.00038170.0753917,079.44
0x8ad...0c8A
0x84...d976
04/16/20269:10:28 AMsell$137.23$0.00003390.22040.0754464.05M
0xc5F...2593
0x2c...d50c
04/16/20269:05:46 AMsell$24.98$0.000034510.040130.075543723,879.86
0xc5F...2593
0x8f...6e0a
04/16/20269:04:54 AMsell$9.03$0.000034650.01450.075564260,596.75
0xc5F...2593
0xeb...41db
04/16/20269:02:11 AMsell$20.08$0.000034710.032290.075582578,549.54
0xc5F...2593
0x4c...4d1a
04/16/20269:00:48 AMbuy$0.009631$0.000034970.000015480.075622275.39
0x8AD...E63E
0x50...e6c7
04/16/20269:00:44 AMsell$52.49$0.000034990.084390.0756261.5M
0xc5F...2593
0x14...d5a2
04/16/20268:48:04 AMsell$272.05$0.000036270.43670.0758237.5M
0xF98...B841
0x10...9d21