WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.00004335
Price
0.077188 WBNB
TVL
$20,241.64
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
-5.13%
Share
TXNS
9
Buys
2
Sells
7
Volume
445
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
234.11M
Pooled WBNB:
$16.78

SHI/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of SHI token on DEX PancakeSwap is $0.00004335. SHI price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $444.58. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $32,489.05. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $20,241.65. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $20,241.65.

The total transactions of SHI/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

SHI/WBNB pool has a trading volume of $444.58 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.00000007188, captured at 4:22 AM UTC.

The price of converting 1 SHI to USD is $0.00004335 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20262:37:54 AMsell$54.84$0.000043350.090940.0771881.27M
0x5EB...906B
0x88...3ac4
04/09/20264:49:25 PMsell$0.05327$0.000043850.00008780.0772271,214.77
0x589...4aBc
0xd1...63ee
04/09/20264:48:54 PMbuy$0.05988$0.000043870.000099150.0772641,364.92
0x589...4aBc
0x26...77f0
04/09/202612:37:18 PMsell$113.41$0.000044040.18810.0773082.57M
0xA3a...B513
0xd5...48eb
04/09/202610:04:15 AMsell$82.93$0.000044710.13810.077451.85M
0x95f...4212
0xcb...faee
04/09/20269:55:44 AMsell$49.25$0.000045260.082120.0775461.09M
0x7cc...8BA6
0xe1...fe4a
04/09/20268:27:00 AMbuy$0.0597$0.000045720.00009950.077621,305.68
0x2C0...eF9e
0xa2...8038
04/09/20268:15:13 AMsell$54.45$0.00004570.090820.0776221.19M
0x7CB...EFf1
0xc9...84b3
04/09/20268:15:12 AMsell$89.49$0.000046330.14920.0777281.93M
0x7cc...8BA6
0x6f...c1a7
04/06/20261:57:25 PMbuy$0.7985$0.000047490.0013170.07783316,812.76
0xB47...6728
0x09...e93f
04/04/20269:36:22 AMsell$0.6319$0.000045890.0010730.07779413,768
0x5ee...C1a1
0x06...3763
04/04/20264:47:05 AMsell$40.55$0.000046060.068880.077825880,316.22
0xe18...e2BA
0x14...6205
04/03/20266:00:25 PMbuy$26.3$0.000046330.04470.077875567,699.51
0x207...3F6E
0x48...f593
04/03/20265:56:47 PMbuy$13.97$0.000046160.023740.077844302,642.57
0xAbb...2303
0x85...dd05
04/03/20265:51:58 PMbuy$28.58$0.000045950.048590.077812622,015.42
0xc9b...4506
0x1b...17e5
04/03/20264:52:53 PMbuy$0.1171$0.000045860.0001990.077792,554.27
0x9e6...56Bb
0x54...8f56
04/03/20263:50:15 PMsell$0.004257$0.000045410.0572670.07775193.75
0x096...7076
0xed...5533
04/03/20263:50:03 PMsell$0.005682$0.000045460.0596890.077751125
0x433...8538
0x23...a243
04/03/20269:18:49 AMsell$0.07119$0.00004540.00012150.0777511,568
0x000...0000
0xfa...5b93
04/03/20265:48:42 AMbuy$0.2625$0.000045770.00044680.077795,735.68
0xCbc...81A1
0x1d...9fdb