WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.0000563
Price
0.078614 WBNB
TVL
$24,027.2
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
3.08%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
213.85M
Pooled WBNB:
$18.37

SHI/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of SHI token on DEX PancakeSwap is $0.0000563. SHI price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.67. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $42,195.14. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $24,027.21. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $24,027.21.

The total transactions of SHI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SHI/WBNB pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.00000008614, captured at 3:30 AM UTC.

The price of converting 1 SHI to USD is $0.0000563 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20262:00:24 PMbuy$1.6$0.00005630.0024620.07861428,589.54
0x6C3...98Ae
0x5f...406d
03/03/20267:40:36 PMbuy$0.06069$0.000054620.000095690.0786131,111
0x6C3...98Ae
0xb1...6e70
03/03/20261:48:40 PMbuy$0.5378$0.000053780.00086120.07861210,000
0x6C3...98Ae
0x58...17e8
03/03/20264:49:14 AMbuy$15.17$0.000054570.023910.078601277,999.2
0x6C3...98Ae
0x7c...a4c3
03/02/20264:23:09 PMsell$38.11$0.000055760.05860.078574683,517.95
0x562...4a55
0x0a...1f9c
03/02/20263:07:20 PMbuy$0.5549$0.000055490.00086440.07864410,000
0x6C3...98Ae
0x17...7b17
03/02/20263:06:47 PMbuy$2.62$0.000055170.0041130.07864247,600
0x6C3...98Ae
0x49...c504
03/02/20262:56:59 PMbuy$0.064918$0.000054640.0977760.078640.009
0x6C3...98Ae
0x88...b3d0
03/02/20262:56:02 PMbuy$0.3496$0.00005470.00055210.078646,390.95
0x6C3...98Ae
0xcc...ae2a
03/02/20262:56:03 PMsell$0.003046$0.000054430.054810.07859755.95
0xD54...d5ED
0x33...b28e
03/02/20262:48:00 PMbuy$0.6296$0.00005440.0010.07863911,574.62
0x6C3...98Ae
0xa6...cc27
03/02/20264:49:27 AMbuy$31.81$0.000053620.05110.078615593,252.79
0x6C3...98Ae
0x76...e6f2
03/02/20263:56:38 AMbuy$1.53$0.000053650.002460.0785928,644.29
0x6C3...98Ae
0x67...4d25
03/02/20263:20:54 AMbuy$0.2858$0.000053570.00045830.0785885,336.71
0x6C3...98Ae
0x5a...bd5f
03/02/20262:54:12 AMbuy$7.98$0.000053370.012830.078582149,528.35
0x6C3...98Ae
0x76...7455
03/02/20262:35:06 AMbuy$6.82$0.000053260.010980.078571128,153.24
0x6C3...98Ae
0xd1...21a8
03/02/20261:49:07 AMbuy$3.8$0.000053180.0061210.07856371,486.1
0x6C3...98Ae
0x7d...70ca
03/02/20261:22:17 AMbuy$2.32$0.00005320.0037470.07855843,785.11
0x6C3...98Ae
0xed...6a0c
03/01/20266:46:44 PMbuy$36.98$0.000053180.059310.078529695,365.08
0x6C3...98Ae
0x25...ad13
03/01/20264:19:48 PMbuy$28.62$0.00005330.045530.07848536,978.42
0x6C3...98Ae
0x62...e2e5