WhatToFarm
/
Get started
12 Swap

Info about SHI-WBNB pair

Price USD
$0.00003927
Price
0.075243 WBNB
TVL
$21,583.3
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x703d9c56249642cD04FDA5D7E413582a1a781f89
SHI:
0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHI:
274.06M
Pooled WBNB:
$14.4

SHI/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of SHI token on DEX PancakeSwap is $0.00003927. SHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. SHI token contract is 0x7269d98Af4aA705e0B1A5D8512FadB4d45817d5a with a market cap $29,432.69. The liquidity pool contract is 0x703d9c56249642cD04FDA5D7E413582a1a781f89 with total value locked (TVL) of $21,583.31. The SHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHI/WBNB with the contract address 0x703d9c56249642cD04FDA5D7E413582a1a781f89 is $21,583.31.

The total transactions of SHI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHI/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 SHI to WBNB is 0.00000005243, captured at 9:14 AM UTC.

The price of converting 1 SHI to USD is $0.00003927 today.

SHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20268:57:18 AMsell$0.006038$0.000039270.0580620.075243153.74
0xeD4...1b91
0x98...3dcf
09/17/20264:59:48 PMbuy$9.67$0.000038350.013270.075265252,173.45
0x8f7...A7A9
0x82...f54e
09/17/202612:39:10 AMsell$0.05969$0.000038070.000082070.0752341,568
0x07C...DDdD
0xa5...55cc
09/13/202611:34:43 PMbuy$0.006752$0.000037690.0594220.07526179.11
0xd0E...3042
0x7e...3f86
09/12/20265:38:26 PMsell$0.7802$0.000038290.0010660.07523420,375
0x1E7...e3b8
0x7c...74bb
09/12/20261:02:28 PMsell$9.15$0.000038560.012430.075239237,246.33
0x74D...7ed3
0x31...bd7f
09/06/202612:49:57 PMbuy$26.57$0.000039670.035210.075257669,786.72
0x454...5390
0xe9...0c47
09/05/20269:18:14 PMsell$0.0241$0.000040140.000031340.075218600.55
0xd0E...3042
0x9f...5b62
09/02/202611:38:14 PMsell$0.06771$0.000035850.000098570.0752181,888.93
0x134...846F
0xf4...d9d0
09/02/20269:28:00 PMbuy$0.06815$0.000036060.000099120.0752441,889.93
0x134...846F
0x90...1255
09/02/202612:05:36 AMsell$0.1277$0.000035690.00018680.0752183,579.79
0x2Ec...b3a3
0x2c...b61c
08/31/202610:20:55 AMsell$0.3755$0.000035820.00054710.07521910,483.14
0x455...5b2F
0x6c...f969
08/29/202612:58:11 AMsell$15.32$0.000036120.022170.075227424,210.84
0xeCc...f827
0x1a...177b
08/28/20263:23:32 PMbuy$8.55$0.000036910.012180.075257231,836.35
0xeCc...f827
0x70...81d2
08/28/202611:40:57 AMsell$0.2596$0.000037070.00036610.0752267,004.58
0xcC9...404B
0xd1...fa74
08/28/202611:40:38 AMsell$6.77$0.000036910.00960.07523183,547.5
0xcC9...404B
0x22...a843
08/23/202612:22:23 PMsell$1.08$0.000036410.0015560.07523429,730.8
0x8f7...A7A9
0x09...9c37
08/22/202612:56:56 PMbuy$7.03$0.000036540.010110.075257192,374.49
0x589...6c25
0x04...431e
08/21/20264:36:57 AMsell$0.01944$0.00003460.000029360.075227561.75
0xd0E...3042
0x68...8635
08/16/202610:09:40 PMsell$0.1344$0.000031570.00022260.0752274,259.51
0x4f6...b38F
0x6b...a4d8