Info about SHG-WBNB pair
- Pooled SHG:
- 13.88B
- Pooled WBNB:
- $159.15
SHG/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of SHG token on DEX PancakeSwap is $0.000006743. SHG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHG token contract is 0x33AF7644B1F60c8e8d62689b19d60a5d132164fC with a market cap $169,011.48. The liquidity pool contract is 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 with total value locked (TVL) of $187,670.80. The SHG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHG/WBNB now?
The current liquidity of SHG/WBNB with the contract address 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 is $187,670.80.
How many transactions are there in the SHG/WBNB pool in the last 24 hours?
The total transactions of SHG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHG/WBNB pool in the last 24 hours?
SHG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHG to WBNB?
The exchange rate of 1 SHG to WBNB is 0.00000001143, captured at 6:48 PM UTC.
How much is 1 SHG in dollars?
The price of converting 1 SHG to USD is $0.000006743 today.
SHG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/18/2025 | 2:11:29 AM | sell | $0.06536 | $0.056743 | 0.0001108 | 0.071143 | 9,692.38 | 0x17...488a | |
04/18/2025 | 1:54:32 AM | sell | $31.35 | $0.056752 | 0.05313 | 0.071144 | 4.64M | 0x6d...fda9 | |
04/16/2025 | 2:34:56 PM | sell | $1.31 | $0.056654 | 0.002256 | 0.071144 | 197,152.79 | 0x9a...a7e1 | |
04/14/2025 | 7:32:36 PM | sell | $1.37 | $0.056708 | 0.002338 | 0.071144 | 204,342.09 | 0x16...e8d8 | |
04/11/2025 | 4:20:59 PM | buy | $9.67 | $0.056714 | 0.01657 | 0.07115 | 1.44M | 0xb7...3580 | |
04/11/2025 | 1:20:50 PM | buy | $9.62 | $0.056697 | 0.01653 | 0.07115 | 1.44M | 0x4e...033f | |
04/10/2025 | 2:29:45 PM | sell | $44.92 | $0.056588 | 0.07805 | 0.071144 | 6.82M | 0xef...44b8 | |
04/09/2025 | 11:31:34 AM | sell | $1.74 | $0.05634 | 0.003147 | 0.071145 | 274,804.3 | 0x43...c3d0 | |
04/08/2025 | 11:46:10 PM | sell | $0.1192 | $0.056333 | 0.0002156 | 0.071145 | 18,831.33 | 0xbf...3300 | |
04/05/2025 | 5:17:18 PM | sell | $1.52 | $0.056782 | 0.002575 | 0.071145 | 224,865.44 | 0x71...a86f | |
04/05/2025 | 3:40:42 PM | buy | $1.63 | $0.056834 | 0.00275 | 0.071151 | 238,989.73 | 0xae...2e33 | |
03/31/2025 | 4:34:40 AM | sell | $0.1045 | $0.056871 | 0.0001743 | 0.071145 | 15,222.16 | 0xa6...141d | |
03/30/2025 | 11:46:39 PM | sell | $0.09168 | $0.056866 | 0.0001529 | 0.071145 | 13,351.08 | 0x46...c62c | |
03/29/2025 | 6:35:50 PM | sell | $0.1135 | $0.056886 | 0.0001888 | 0.071145 | 16,487.47 | 0xd5...0649 | |
03/28/2025 | 2:24:34 PM | sell | $13.57 | $0.057142 | 0.02177 | 0.071145 | 1.9M | 0x3c...3267 | |
03/28/2025 | 11:56:43 AM | sell | $0.1153 | $0.057215 | 0.000183 | 0.071145 | 15,982.2 | 0xd2...c938 | |
03/28/2025 | 8:30:03 AM | sell | $3.97 | $0.057185 | 0.006333 | 0.071145 | 552,818.39 | 0x11...a9ac | |
03/28/2025 | 6:22:03 AM | sell | $0.1862 | $0.057197 | 0.0002964 | 0.071145 | 25,877.04 | 0x7f...3b8d | |
03/28/2025 | 12:24:00 AM | sell | $0.1015 | $0.057275 | 0.0001598 | 0.071145 | 13,950.93 | 0x91...fb3f | |
03/26/2025 | 2:07:14 AM | buy | $0.07648 | $0.057225 | 0.0001218 | 0.071151 | 10,584.24 | 0xc9...aecc |