WhatToFarm
/
Get started
12 Swap

Info about SHG-WBNB pair

Price USD
$0.057069
Price
0.07104 WBNB
TVL
$206,391.62
MKT CAP
$176.7K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x4A482BdE49B4DDd626615012A4F6f9E661050a62
SHG:
0x33AF7644B1F60c8e8d62689b19d60a5d132164fC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHG:
14.56B
Pooled WBNB:
$151.82

SHG/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of SHG token on DEX PancakeSwap is $0.000007069. SHG price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.31. SHG token contract is 0x33AF7644B1F60c8e8d62689b19d60a5d132164fC with a market cap $176,746.13. The liquidity pool contract is 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 with total value locked (TVL) of $206,391.63. The SHG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHG/WBNB with the contract address 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 is $206,391.63.

The total transactions of SHG/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHG/WBNB pool has a trading volume of $2.31 in the last 24 hours.

The exchange rate of 1 SHG to WBNB is 0.0000000104, captured at 2:13 AM UTC.

The price of converting 1 SHG to USD is $0.000007069 today.

SHG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20265:39:11 PMsell$2.18$0.0570690.0032080.07104308,512.14
0xf99...0C07
0x88...b196
08/21/20262:28:32 PMsell$0.1332$0.0570620.00019620.0710418,865.04
0x8f5...10CA
0x5c...06f8
08/19/20262:54:38 PMbuy$0.000979$0.056350.0516110.071045154.15
0x710...e3B7
0x9c...2aba
08/12/202610:05:50 PMsell$0.1832$0.0563450.00030030.0710428,875.21
0xA2E...189E
0x01...d90f
08/11/20269:54:31 PMsell$0.1105$0.0563670.00018060.0710417,367.52
0xd0E...3042
0xe7...f77b
08/05/20268:10:26 AMsell$0.09691$0.056240.00016150.0710415,529.13
0xd0E...3042
0x66...a04b
08/05/20264:57:39 AMsell$0.1398$0.0562360.00023320.0710422,429
0xA2E...189E
0x87...e1e1
08/04/20261:37:34 AMsell$0.9256$0.0561430.0015670.07104150,671.07
0xa5F...aA45
0xc9...2057
07/30/20263:36:01 PMsell$6.65$0.0561340.011280.071041.08M
0xCa4...170C
0xc4...f949
07/30/20261:12:01 PMsell$0.1412$0.0560980.00024090.0710423,157
0xA2E...189E
0x37...efb9
07/27/20262:57:25 AMsell$36.48$0.0559630.063670.071046.12M
0x7BC...3Fd2
0x87...00dd
07/23/20263:29:01 PMsell$0.1856$0.0558950.00032780.07104131,492.06
0xA2E...189E
0x8e...21d6
07/18/20262:42:15 PMsell$96.73$0.0559480.16950.07104216.26M
0x214...9dc7
0xd4...dca4
07/12/202611:46:24 PMsell$1.45$0.0560040.002530.071043242,500
0x6eF...f6b3
0x32...4bbf
07/10/202610:22:44 PMsell$8.02$0.056010.013920.0710431.33M
0x42f...3a1D
0xa8...cfec
07/10/20261:08:25 PMsell$160.85$0.0560.28030.07104526.81M
0xaEa...5e13
0xc9...8652
07/09/20266:18:40 PMsell$2.65$0.0560010.0046350.071047442,468.77
0x3c7...Fa96
0x03...e106
07/07/20267:54:15 PMsell$0.05183$0.0561120.000088850.0710478,480.69
0xA2E...189E
0xa2...732d
07/07/20265:56:25 AMsell$0.05239$0.0560660.000090480.0710478,636.69
0xA2E...189E
0x4a...faa1
07/06/20261:20:07 AMsell$0.0508$0.0561980.000085870.0710478,196.25
0xd0E...3042
0x0b...9fc9