WhatToFarm
/
Get started
12 Swap

Info about SHG-WBNB pair

Price USD
$0.0000102
Price
0.071112 WBNB
TVL
$287,303.26
MKT CAP
$254.5K
5m
0%
1h
0%
4h
0.21%
24h
-0.67%
Share
TXNS
5
Buys
2
Sells
3
Volume
27
Telegram price alerts
Pair:
0x4A482BdE49B4DDd626615012A4F6f9E661050a62
SHG:
0x33AF7644B1F60c8e8d62689b19d60a5d132164fC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHG:
14.11B
Pooled WBNB:
$156.59

SHG/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of SHG token on DEX PancakeSwap is $0.0000102. SHG price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.12. SHG token contract is 0x33AF7644B1F60c8e8d62689b19d60a5d132164fC with a market cap $254,497.48. The liquidity pool contract is 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 with total value locked (TVL) of $287,303.26. The SHG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHG/WBNB with the contract address 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 is $287,303.26.

The total transactions of SHG/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHG/WBNB pool has a trading volume of $27.12 in the last 24 hours.

The exchange rate of 1 SHG to WBNB is 0.00000001112, captured at 6:29 PM UTC.

The price of converting 1 SHG to USD is $0.0000102 today.

SHG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20254:53:39 PMbuy$0.9996$0.00001020.0010890.07111297,956.8
0x4Fc...1d72
0xff...0981
09/15/20251:10:49 PMsell$23.59$0.000010180.025650.0711072.32M
0xC43...6806
0x6d...5f70
09/15/20259:45:20 AMbuy$0.1819$0.000010190.00019860.07111217,846.7
0x306...749a
0x62...326e
09/15/20259:15:16 AMsell$0.517$0.000010130.00056510.07110751,040.13
0x7d1...61AD
0x51...1798
09/15/20251:48:25 AMsell$1.82$0.000010270.0019620.071107177,228.46
0xc1f...Da8F
0x1c...937a
09/14/20253:53:34 PMsell$0.2443$0.000010250.00026370.07110723,820.52
0x7d1...61AD
0x46...f73b
09/13/20251:23:46 PMbuy$0.506$0.000010460.00053820.07111248,363.61
0x7d1...61AD
0x1a...3d5e
09/13/202511:09:32 AMbuy$0.3518$0.000010470.00037390.07111233,606.79
0x7d1...61AD
0x5b...73cf
09/13/20257:47:09 AMbuy$0.265$0.000010270.0002870.07111225,797.36
0x7d1...61AD
0xd8...23f7
09/12/20254:21:51 PMbuy$0.3813$0.00001010.00041980.07111237,729.76
0x7d1...61AD
0xba...ec9e
09/12/20259:27:14 AMsell$3.41$0.000010030.003770.071107340,484.89
0x19F...aE27
0x4e...4b97
09/12/20251:19:15 AMbuy$0.4562$0.000010090.00050320.07111245,216.29
0x7d1...61AD
0x42...2fc0
09/11/20259:13:45 AMsell$168.44$0.0599460.18770.07110816.94M
0x870...0026
0x1f...9955
09/11/20255:51:51 AMsell$0.8661$0.0599210.0009690.07110987,300
0xfF8...7CCD
0xbd...1eb6
09/11/20253:11:50 AMsell$49.04$0.0599020.0550.071114.95M
0xAF5...E78C
0x0a...00ad
09/10/20256:25:29 AMsell$0.8151$0.0597860.00092520.0711183,295.24
0xC0F...10B7
0x16...7bd8
09/09/20257:23:21 PMbuy$29.27$0.0597580.033480.0711163M
0x870...0026
0x45...9218
09/09/20257:08:02 PMbuy$146.2$0.0597460.16720.07111415M
0x870...0026
0x83...545f
09/09/202512:38:27 PMbuy$0.2789$0.059820.00031630.07111328,408.3
0x7d1...61AD
0x06...2abc
09/08/20259:39:16 PMbuy$0.2659$0.0597880.00030250.07111327,172.14
0x7d1...61AD
0x5f...0eb3