Info about SHG-WBNB pair
- Pooled SHG:
- 13.99B
- Pooled WBNB:
- $157.93
SHG/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of SHG token on DEX PancakeSwap is $0.000007342. SHG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHG token contract is 0x33AF7644B1F60c8e8d62689b19d60a5d132164fC with a market cap $183,129.69. The liquidity pool contract is 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 with total value locked (TVL) of $204,943.17. The SHG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHG/WBNB now?
The current liquidity of SHG/WBNB with the contract address 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 is $204,943.17.
How many transactions are there in the SHG/WBNB pool in the last 24 hours?
The total transactions of SHG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHG/WBNB pool in the last 24 hours?
SHG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHG to WBNB?
The exchange rate of 1 SHG to WBNB is 0.00000001131, captured at 6:21 PM UTC.
How much is 1 SHG in dollars?
The price of converting 1 SHG to USD is $0.000007342 today.
SHG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 9:45:30 PM | buy | $7.74 | $0.057342 | 0.01193 | 0.071131 | 1.05M | 0x33...2f23 | |
06/29/2025 | 8:35:46 PM | sell | $17.37 | $0.057318 | 0.02673 | 0.071126 | 2.37M | 0xba...0844 | |
06/27/2025 | 7:04:55 PM | sell | $0.5817 | $0.057259 | 0.0009026 | 0.071126 | 80,134.07 | 0xde...e1ec | |
06/27/2025 | 1:08:32 AM | sell | $2.41 | $0.057232 | 0.003753 | 0.071126 | 333,223.05 | 0x9f...6a42 | |
06/23/2025 | 11:47:47 PM | sell | $25.79 | $0.057218 | 0.04026 | 0.071126 | 3.57M | 0x63...a779 | |
06/21/2025 | 9:52:17 PM | sell | $0.2772 | $0.05705 | 0.0004432 | 0.071127 | 39,326.06 | 0xe5...3563 | |
06/20/2025 | 10:21:47 PM | sell | $0.102 | $0.057249 | 0.0001585 | 0.071127 | 14,071.58 | 0xc1...42bb | |
06/20/2025 | 4:31:56 PM | sell | $0.2021 | $0.057269 | 0.0003133 | 0.071127 | 27,803.52 | 0x99...d9af | |
06/18/2025 | 1:22:21 PM | sell | $6.78 | $0.057217 | 0.01058 | 0.071127 | 939,455.98 | 0x90...9a97 | |
06/17/2025 | 9:26:12 PM | sell | $0.0001069 | $0.057294 | 0.061653 | 0.071127 | 14.66 | 0x6f...1fa1 | |
06/17/2025 | 11:53:37 AM | sell | $0.1045 | $0.057374 | 0.0001597 | 0.071127 | 14,171.53 | 0x9e...d049 | |
06/17/2025 | 5:15:12 AM | sell | $21.61 | $0.057388 | 0.03299 | 0.071127 | 2.93M | 0x8b...6a96 | |
06/17/2025 | 1:31:52 AM | sell | $135.65 | $0.057374 | 0.2076 | 0.071129 | 18.39M | 0x70...93a1 | |
06/15/2025 | 11:28:29 PM | sell | $62.47 | $0.057317 | 0.09659 | 0.071131 | 8.54M | 0x4e...b03b | |
06/13/2025 | 1:07:42 AM | sell | $0.3377 | $0.057315 | 0.0005226 | 0.071132 | 46,166.42 | 0x55...f2af | |
06/12/2025 | 9:09:44 PM | sell | $0.2329 | $0.057407 | 0.000356 | 0.071132 | 31,448.89 | 0xff...d653 | |
06/11/2025 | 7:21:22 AM | buy | $0.03624 | $0.057632 | 0.00005402 | 0.071137 | 4,748.99 | 0x25...5101 | |
06/09/2025 | 11:01:43 PM | sell | $22.73 | $0.05754 | 0.03413 | 0.071132 | 3.02M | 0xa8...810c | |
06/09/2025 | 2:08:28 PM | buy | $1 | $0.057457 | 0.00153 | 0.071138 | 134,499.72 | 0xdd...1ef7 | |
06/08/2025 | 8:53:59 PM | sell | $13.1 | $0.057417 | 0.02001 | 0.071132 | 1.77M | 0x75...5ab3 |