WhatToFarm
/
Get started
12 Swap

Info about SHG-WBNB pair

Price USD
$0.05601
Price
0.071043 WBNB
TVL
$175,165.86
MKT CAP
$150.3K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
2
Buys
0
Sells
2
Volume
169
Telegram price alerts
Pair:
0x4A482BdE49B4DDd626615012A4F6f9E661050a62
SHG:
0x33AF7644B1F60c8e8d62689b19d60a5d132164fC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHG:
14.54B
Pooled WBNB:
$152.07

SHG/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of SHG token on DEX PancakeSwap is $0.00000601. SHG price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $168.88. SHG token contract is 0x33AF7644B1F60c8e8d62689b19d60a5d132164fC with a market cap $150,267.17. The liquidity pool contract is 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 with total value locked (TVL) of $175,165.87. The SHG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHG/WBNB with the contract address 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 is $175,165.87.

The total transactions of SHG/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHG/WBNB pool has a trading volume of $168.88 in the last 24 hours.

The exchange rate of 1 SHG to WBNB is 0.00000001043, captured at 12:59 AM UTC.

The price of converting 1 SHG to USD is $0.00000601 today.

SHG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/202610:22:44 PMsell$8.02$0.056010.013920.0710431.33M
0x42f...3a1D
0xa8...cfec
07/10/20261:08:25 PMsell$160.85$0.0560.28030.07104526.81M
0xaEa...5e13
0xc9...8652
07/09/20266:18:40 PMsell$2.65$0.0560010.0046350.071047442,468.77
0x3c7...Fa96
0x03...e106
07/07/20267:54:15 PMsell$0.05183$0.0561120.000088850.0710478,480.69
0xA2E...189E
0xa2...732d
07/07/20265:56:25 AMsell$0.05239$0.0560660.000090480.0710478,636.69
0xA2E...189E
0x4a...faa1
07/06/20261:20:07 AMsell$0.0508$0.0561980.000085870.0710478,196.25
0xd0E...3042
0x0b...9fc9
07/05/20264:52:12 PMsell$0.05254$0.0561180.000089970.0710478,588.01
0xd26...6406
0xe7...2db6
06/26/202610:18:00 PMsell$2.17$0.055950.0038380.071047366,334.56
0x258...a623
0xd8...b2e6
06/26/202611:35:16 AMsell$0.04929$0.0559140.000087310.0710478,334.08
0xA2E...189E
0x4d...64f5
06/24/202610:27:46 PMsell$0.2882$0.0559040.00051150.07104748,822.27
0xf2b...fa88
0x33...9096
06/21/20261:32:26 PMsell$1.92$0.0561580.0032750.071047312,607.09
0x331...ca6B
0xd9...e9e5
06/19/202610:21:27 AMbuy$0.04681$0.0560240.000081830.0710537,770.94
0xA85...941D
0x8c...83e5
06/16/20268:08:17 PMsell$10.11$0.0563570.016660.0710471.59M
0x3b7...b1a4
0xb1...0d07
06/16/202612:06:56 AMsell$21$0.0564870.033940.0710483.24M
0x297...d9d4
0x82...15f7
06/07/202610:51:18 PMsell$0.1345$0.0563530.00022190.07104821,171.4
0xA85...941D
0xe7...e5b9
06/05/20266:28:14 AMbuy$0.2397$0.0560790.00041560.07105339,445.42
0x150...8864
0x81...3a05
06/04/20265:25:37 AMbuy$0.18$0.0563460.0002990.07105328,379.26
0x1Bb...F139
0xee...dd3a
06/03/20268:21:03 PMbuy$0.1033$0.0565670.00016570.07105315,732.11
0x3D6...0aBe
0x4d...1065
06/03/202612:44:31 PMbuy$0.115$0.0566880.00018130.07105317,208.27
0x150...8864
0x87...b047
06/03/202612:07:58 PMbuy$0.4813$0.0567060.00075620.07105371,768.22
0xC3f...FD1d
0x94...2573