WhatToFarm
/
Get started
12 Swap

Info about SHG-WBNB pair

Price USD
$0.0577
Price
0.071143 WBNB
TVL
$213,839.5
MKT CAP
$192K
5m
0%
1h
0%
4h
0%
24h
6.69%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A482BdE49B4DDd626615012A4F6f9E661050a62
SHG:
0x33AF7644B1F60c8e8d62689b19d60a5d132164fC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHG:
13.92B
Pooled WBNB:
$158.71

SHG/WBNB price stats on BNB Chain

As of May 10, 2025, the current price of SHG token on DEX PancakeSwap is $0.0000077. SHG price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. SHG token contract is 0x33AF7644B1F60c8e8d62689b19d60a5d132164fC with a market cap $192,041.53. The liquidity pool contract is 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 with total value locked (TVL) of $213,839.51. The SHG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHG/WBNB with the contract address 0x4A482BdE49B4DDd626615012A4F6f9E661050a62 is $213,839.51.

The total transactions of SHG/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SHG/WBNB pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 SHG to WBNB is 0.00000001143, captured at 3:12 AM UTC.

The price of converting 1 SHG to USD is $0.0000077 today.

SHG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202512:37:35 AMbuy$0.001118$0.05770.051660.071143145.22
0x2a8...E55A
0x91...e406
05/09/202510:08:16 AMbuy$0.1408$0.0572180.00022290.07114319,507.26
0x9E2...Bc9a
0xf7...6213
05/08/202511:42:31 PMbuy$0.1308$0.0571590.00020890.07114318,274.94
0xEdd...54F0
0x90...c0b4
05/08/202510:25:17 PMbuy$0.1042$0.0571250.00016720.07114314,632.57
0x9E2...Bc9a
0xa5...6ded
05/08/20253:47:47 PMsell$68.68$0.0570740.11050.0711389.71M
0xe27...917b
0xc1...e5d9
05/06/20257:24:26 PMsell$6.7$0.0568450.011150.071139979,088.79
0x4c3...2222
0x56...d508
05/06/202511:04:20 AMsell$0.08046$0.05680.00013470.07113911,831.85
0xE6a...4137
0xc4...8ae8
05/06/20252:36:11 AMsell$0.09667$0.0568120.00016160.07113914,190.84
0xEdd...54F0
0xc9...0a05
05/05/20254:14:37 PMsell$0.06943$0.0567970.00011630.07113910,214.67
0xEdd...54F0
0x5a...9391
05/05/20253:34:05 PMsell$0.0645$0.0567880.00010820.0711399,501.67
0xE6a...4137
0x9d...30b9
04/29/20253:12:24 PMsell$2.82$0.0568790.0046870.071141410,528.65
0xDB7...78E1
0xd0...e1b4
04/29/20253:38:44 AMsell$6.67$0.0569140.011030.071142965,982.16
0xB49...FB52
0xdc...7a86
04/26/20252:06:07 AMbuy$0.2833$0.0569390.00046850.07114740,823.01
0xEdd...54F0
0x21...ad48
04/26/20251:33:01 AMsell$37.57$0.0568670.06250.0711425.47M
0x4a1...78a2
0x4c...964d
04/26/202512:50:16 AMbuy$0.1754$0.0569020.0002920.07114825,421.01
0x9E2...Bc9a
0x2c...fb64
04/25/202511:32:00 PMbuy$0.09386$0.0568950.00015630.07114813,611.92
0xEdd...54F0
0x37...0f25
04/25/20256:15:05 PMsell$8.7$0.0568890.014430.0711431.26M
0xbeD...A6aB
0x65...36a7
04/25/20251:34:14 PMbuy$7.17$0.0569340.011870.0711481.03M
0xD6C...366E
0xbd...45e5
04/24/20256:59:48 PMbuy$0.0763$0.0568620.00012770.07114811,119.47
0x9E2...Bc9a
0xf9...ea57
04/23/202511:14:53 AMbuy$0.1279$0.0570170.00020940.07114818,233.97
0x9E2...Bc9a
0x7e...8127