WhatToFarm
/
Get started
12 Swap

Info about SHER-WBNB pair

Price USD
$0.00005511
Price
0.07844 WBNB
TVL
$58,462.98
MKT CAP
$55.1K
5m
0%
1h
68.19%
4h
101%
24h
101%
Share
TXNS
15
Buys
8
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xEE02Fc822217b6D2A174850b6a8071C317A1bc63
SHER:
0x4e500D906A9318D4986ff9f5b06611fdFbcafD47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHER:
530.12M
Pooled WBNB:
$44.76

SHER/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of SHER token on DEX PancakeSwap is $0.00005511. SHER price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,451.36. SHER token contract is 0x4e500D906A9318D4986ff9f5b06611fdFbcafD47 with a market cap $55,140.83. The liquidity pool contract is 0xEE02Fc822217b6D2A174850b6a8071C317A1bc63 with total value locked (TVL) of $58,462.98. The SHER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHER/WBNB with the contract address 0xEE02Fc822217b6D2A174850b6a8071C317A1bc63 is $58,462.98.

The total transactions of SHER/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

SHER/WBNB pool has a trading volume of $1,451.36 in the last 24 hours.

The exchange rate of 1 SHER to WBNB is 0.0000000844, captured at 7:42 AM UTC.

The price of converting 1 SHER to USD is $0.00005511 today.

SHER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20257:36:26 AMbuy$87.96$0.000055110.13470.078441.6M
0xA91...5C62
0xf7...c6ea
07/01/20257:35:56 AMsell$149.46$0.000055170.22880.0784492.71M
0x04E...467e
0x56...c06b
07/01/20257:33:38 AMbuy$185.91$0.000053140.28470.0781383.5M
0xe64...E29E
0x15...d072
07/01/20257:25:41 AMsell$40.17$0.000045550.061520.076975882,102.5
0x5F2...42ED
0xcc...44d5
07/01/20257:17:32 AMbuy$13.02$0.000044010.019940.076739295,853.18
0x703...073C
0x71...1d45
07/01/20257:01:37 AMsell$71.99$0.000035280.11020.0754042.04M
0xB81...Dd58
0x1f...4c2f
07/01/20256:59:35 AMbuy$4.24$0.000047980.00650.07734988,442.68
0x53b...F5D2
0xe3...5c67
07/01/20256:51:54 AMbuy$119.81$0.000044620.18350.0768342.68M
0xCDA...7c6B
0xac...03ae
07/01/20256:51:41 AMbuy$167.54$0.000044130.25660.076763.8M
0x899...36D3
0xa4...a07d
07/01/20256:49:19 AMsell$9.86$0.00003850.015110.075897256,300.21
-
0x56...f0f3
07/01/20256:49:17 AMsell$47.77$0.000038590.073170.0759111.24M
0xF07...aF37
0x0b...744e
07/01/20256:37:20 AMsell$86.29$0.000036810.13210.0756382.34M
0x732...754b
0x7a...17f9
07/01/20256:36:12 AMbuy$93.76$0.000033940.14360.0751992.76M
0xA2a...Fcd0
0xaf...951c
07/01/20256:35:29 AMsell$167.31$0.000032770.25620.0750195.11M
0x135...fc98
0x80...3ea0
07/01/20256:30:53 AMbuy$206.19$0.000027390.31580.0741957.53M
0xcc0...07F5
0x10...1454