WhatToFarm
/
12 Swap

Info about SHER-WBNB pair

Price USD
$0.075132
Price
0.0109246 WBNB
TVL
$9,515.67
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x88A863CB80F512E7b4Dbf2c8B9CC032eE2149b64
SHER:
0xab896775c35ff4522fD285F7A7aCBDAACa1FaDd9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHER:
81.45B
Pooled WBNB:
$7.55

SHER/WBNB price stats on BNB Chain

As of November 12, 2024, the current price of SHER token on DEX PancakeSwap is $0.00000005132. SHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHER token contract is 0xab896775c35ff4522fD285F7A7aCBDAACa1FaDd9 with a market cap $51,458.33. The liquidity pool contract is 0x88A863CB80F512E7b4Dbf2c8B9CC032eE2149b64 with total value locked (TVL) of $9,515.68. The SHER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHER/WBNB with the contract address 0x88A863CB80F512E7b4Dbf2c8B9CC032eE2149b64 is $9,515.68.

The total transactions of SHER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHER/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHER to WBNB is 0.00000000009246, captured at 3:13 PM UTC.

The price of converting 1 SHER to USD is $0.00000005132 today.

SHER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202411:29:17 PMsell$0.001721$0.0751320.0531010.010924633,539.050x0d...66c1
07/19/202410:02:13 AMsell$0.0009743$0.0752370.0517110.010919918,603.50x9c...6698
06/14/202410:15:27 AMsell$3.74$0.0756340.0061520.010925366.48M0xa5...73c5
05/26/20245:28:48 AMsell$4.08$0.0755810.0067780.010926973.13M0xfa...f2e1
05/26/20245:18:12 AMsell$0.01314$0.0755910.00002180.0109278235,029.880x79...ac8f
05/22/20245:36:05 AMsell$1.31$0.0757590.0021190.01092822.84M0xe9...e326
05/18/202410:50:30 PMsell$0.003937$0.0753640.0568130.010928373,3920x94...915a
05/02/20248:55:45 AMsell$3.9$0.0751470.0070530.010929275.91M0x05...35df
04/24/202410:41:41 AMsell$0.002563$0.0757040.054180.0109344,947.630xa5...97de
03/22/20241:26:59 AMsell$1.43$0.0752870.002530.010930327.2M0xe5...8a51
02/06/202412:05:02 AMsell$1.64$0.0728020.0054750.010931358.79M0x78...1e31
02/03/20243:46:58 AMsell$1.62$0.072820.0053670.010932757.55M0x4a...97b9
01/21/20247:42:26 PMsell$0.6897$0.0729890.0021530.010933623.07M0xd5...8c80
01/18/20242:56:49 PMsell$3.12$0.0729450.0099370.0109351106.27M0x9b...ad67
11/22/20235:49:56 AMsell$0.3252$0.0721980.0013850.010936514.8M0xee...280e
08/23/20232:29:18 AMsell$0.6451$0.0720.0030220.01093732.25M0x39...2af9
08/20/20231:05:54 PMsell$21.51$0.072060.099170.01094961.04B0x00...1c5e
07/15/20236:55:32 PMbuy$2.42$0.0724230.0096570.0109657100M0xda...1307
07/04/20237:48:35 AMbuy$0.9477$0.0723690.0038560.01096440M0x2f...5ea5
07/04/20237:45:47 AMbuy$2.36$0.0723650.0096230.0109623100M0x44...0eaf