WhatToFarm
/
Get started
12 Swap

Info about SHER-WBNB pair

Price USD
$0.079442
Price
0.091341 WBNB
TVL
$13,064.74
MKT CAP
$94.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x88A863CB80F512E7b4Dbf2c8B9CC032eE2149b64
SHER:
0xab896775c35ff4522fD285F7A7aCBDAACa1FaDd9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHER:
69.01B
Pooled WBNB:
$9.28

SHER/WBNB price stats on BNB Chain

As of January 2, 2025, the current price of SHER token on DEX PancakeSwap is $0.00000009442. SHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHER token contract is 0xab896775c35ff4522fD285F7A7aCBDAACa1FaDd9 with a market cap $94,653.98. The liquidity pool contract is 0x88A863CB80F512E7b4Dbf2c8B9CC032eE2149b64 with total value locked (TVL) of $13,064.75. The SHER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHER/WBNB with the contract address 0x88A863CB80F512E7b4Dbf2c8B9CC032eE2149b64 is $13,064.75.

The total transactions of SHER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHER/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHER to WBNB is 0.0000000001341, captured at 6:21 PM UTC.

The price of converting 1 SHER to USD is $0.00000009442 today.

SHER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/20246:42:49 PMsell$0.2088$0.0794420.00029670.0913412.21M
0xA4d...7D42
0x1a...c340
12/30/20246:42:40 PMbuy$114.48$0.0793230.16270.0913251.23B
0xb28...87AE
0xa7...6378
12/30/20244:48:34 PMsell$0.1656$0.0789880.00023870.0912951.84M
0xA4d...7D42
0x50...3c76
12/30/20244:47:55 PMbuy$89.54$0.0789060.1290.0912831.01B
0xb28...87AE
0x51...7fc2
12/30/20244:39:07 PMbuy$89.23$0.0786550.12860.0912471.03B
0xb28...87AE
0x64...016d
12/30/20244:39:07 PMsell$0.1674$0.0787360.00024140.0912591.92M
0x3e4...bf26
0x40...7295
12/23/202410:17:41 AMsell$2.68$0.0782010.004010.09122432.76M
0xDcF...977d
0xda...d650
12/17/202411:02:00 PMsell$0.9195$0.0788230.0012760.09122410.42M
0x33C...3b67
0xae...895c
12/15/202411:31:05 PMsell$0.2141$0.0788210.00029740.0912252.43M
0x3e4...bf26
0x04...7c31
12/14/20242:59:10 AMsell$0.0008068$0.0788550.0511160.0912259,111.12
0xA4d...7D42
0xc0...cb16
12/09/20242:14:20 PMsell$0.06537$0.0789070.00008990.091225733,867.31
0x077...71D3
0x3b...042a
12/09/20242:12:02 PMbuy$34.66$0.0789040.047680.091224389.33M
0x2dE...30e4
0x03...95d1
12/09/20241:56:38 PMsell$0.3165$0.0788240.00043480.0912123.59M
0xF0B...8B25
0x55...f2f9
12/09/20241:19:44 PMsell$0.06739$0.078810.000092720.091212764,913.61
0x086...9df5
0x5e...3b5e
12/09/20241:18:08 PMbuy$36.03$0.0789280.049580.091228403.66M
0xdCc...b7D6
0xeb...88ca
12/09/20241:18:08 PMsell$44.35$0.0788710.061030.09122500M
0xdCc...b7D6
0xeb...88ca
12/09/20241:16:29 PMsell$0.05426$0.0788210.000074760.091215615,121.6
0x050...4748
0xd3...54bb
12/09/20241:15:20 PMbuy$28.88$0.0788250.03980.091215327.3M
0xdCc...b7D6
0x6b...c373
12/09/20241:15:02 PMsell$0.1372$0.0787410.0001890.0912041.57M
0xA4d...7D42
0x95...1d7a
12/09/20241:14:44 PMbuy$72.21$0.0786850.09950.091196831.4M
0xdCc...b7D6
0x23...5dbe