Info about SHER-WBNB pair
- Pooled SHER:
- 81.45B
- Pooled WBNB:
- $7.55
SHER/WBNB price stats on BNB Chain
As of November 12, 2024, the current price of SHER token on DEX PancakeSwap is $0.00000005132. SHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHER token contract is 0xab896775c35ff4522fD285F7A7aCBDAACa1FaDd9 with a market cap $51,458.33. The liquidity pool contract is 0x88A863CB80F512E7b4Dbf2c8B9CC032eE2149b64 with total value locked (TVL) of $9,515.68. The SHER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHER/WBNB now?
The current liquidity of SHER/WBNB with the contract address 0x88A863CB80F512E7b4Dbf2c8B9CC032eE2149b64 is $9,515.68.
How many transactions are there in the SHER/WBNB pool in the last 24 hours?
The total transactions of SHER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHER/WBNB pool in the last 24 hours?
SHER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHER to WBNB?
The exchange rate of 1 SHER to WBNB is 0.00000000009246, captured at 3:13 PM UTC.
How much is 1 SHER in dollars?
The price of converting 1 SHER to USD is $0.00000005132 today.
SHER-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 11:29:17 PM | sell | $0.001721 | $0.075132 | 0.053101 | 0.0109246 | 33,539.05 | 0x0d...66c1 | |
07/19/2024 | 10:02:13 AM | sell | $0.0009743 | $0.075237 | 0.051711 | 0.0109199 | 18,603.5 | 0x9c...6698 | |
06/14/2024 | 10:15:27 AM | sell | $3.74 | $0.075634 | 0.006152 | 0.0109253 | 66.48M | 0xa5...73c5 | |
05/26/2024 | 5:28:48 AM | sell | $4.08 | $0.075581 | 0.006778 | 0.0109269 | 73.13M | 0xfa...f2e1 | |
05/26/2024 | 5:18:12 AM | sell | $0.01314 | $0.075591 | 0.0000218 | 0.0109278 | 235,029.88 | 0x79...ac8f | |
05/22/2024 | 5:36:05 AM | sell | $1.31 | $0.075759 | 0.002119 | 0.010928 | 22.84M | 0xe9...e326 | |
05/18/2024 | 10:50:30 PM | sell | $0.003937 | $0.075364 | 0.056813 | 0.0109283 | 73,392 | 0x94...915a | |
05/02/2024 | 8:55:45 AM | sell | $3.9 | $0.075147 | 0.007053 | 0.0109292 | 75.91M | 0x05...35df | |
04/24/2024 | 10:41:41 AM | sell | $0.002563 | $0.075704 | 0.05418 | 0.01093 | 44,947.63 | 0xa5...97de | |
03/22/2024 | 1:26:59 AM | sell | $1.43 | $0.075287 | 0.00253 | 0.0109303 | 27.2M | 0xe5...8a51 | |
02/06/2024 | 12:05:02 AM | sell | $1.64 | $0.072802 | 0.005475 | 0.0109313 | 58.79M | 0x78...1e31 | |
02/03/2024 | 3:46:58 AM | sell | $1.62 | $0.07282 | 0.005367 | 0.0109327 | 57.55M | 0x4a...97b9 | |
01/21/2024 | 7:42:26 PM | sell | $0.6897 | $0.072989 | 0.002153 | 0.0109336 | 23.07M | 0xd5...8c80 | |
01/18/2024 | 2:56:49 PM | sell | $3.12 | $0.072945 | 0.009937 | 0.0109351 | 106.27M | 0x9b...ad67 | |
11/22/2023 | 5:49:56 AM | sell | $0.3252 | $0.072198 | 0.001385 | 0.0109365 | 14.8M | 0xee...280e | |
08/23/2023 | 2:29:18 AM | sell | $0.6451 | $0.072 | 0.003022 | 0.010937 | 32.25M | 0x39...2af9 | |
08/20/2023 | 1:05:54 PM | sell | $21.51 | $0.07206 | 0.09917 | 0.0109496 | 1.04B | 0x00...1c5e | |
07/15/2023 | 6:55:32 PM | buy | $2.42 | $0.072423 | 0.009657 | 0.0109657 | 100M | 0xda...1307 | |
07/04/2023 | 7:48:35 AM | buy | $0.9477 | $0.072369 | 0.003856 | 0.010964 | 40M | 0x2f...5ea5 | |
07/04/2023 | 7:45:47 AM | buy | $2.36 | $0.072365 | 0.009623 | 0.0109623 | 100M | 0x44...0eaf |