- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -WBNB LPs
Info about Shell -WBNB pair
- Pooled Shell :
- 1,716.62
- Pooled WBNB:
- $116.77
Shell /WBNB price stats on BNB Chain
As of February 14, 2026, the current price of Shell token on DEX PancakeSwap is $43.06. Shell price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,267.16. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,306,147,386.29. The liquidity pool contract is 0x51C66A7cA22a340b4F2BedFDDF4e26D2B391Fe24 with total value locked (TVL) of $148,128.79. The Shell /WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /WBNB now?
The current liquidity of Shell /WBNB with the contract address 0x51C66A7cA22a340b4F2BedFDDF4e26D2B391Fe24 is $148,128.79.
How many transactions are there in the Shell /WBNB pool in the last 24 hours?
The total transactions of Shell /WBNB is 37 in the last 24 hours, 3 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Shell /WBNB pool in the last 24 hours?
Shell /WBNB pool has a trading volume of $1,267.16 in the last 24 hours.
What is the exchange rate of 1 Shell to WBNB?
The exchange rate of 1 Shell to WBNB is 0.06789, captured at 4:18 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $43.06 today.
Shell -WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:52:55 PM | sell | $40.98 | $43.06 | 0.06462 | 0.06789 | 0.9518 | 0x67...c3e5 | |
| 02/14/2026 | 2:54:35 PM | sell | $57.31 | $43.2 | 0.09018 | 0.06798 | 1.32 | 0x66...95aa | |
| 02/14/2026 | 2:53:17 PM | sell | $26.15 | $43.26 | 0.04115 | 0.06806 | 0.6046 | 0x2b...b40b | |
| 02/14/2026 | 2:51:42 PM | sell | $38.96 | $43.25 | 0.06137 | 0.06814 | 0.9007 | 0x39...da57 | |
| 02/14/2026 | 2:51:42 PM | sell | $10.68 | $43.22 | 0.01682 | 0.06809 | 0.2471 | 0x9c...e78a | |
| 02/14/2026 | 12:04:52 PM | sell | $7.97 | $43.22 | 0.01258 | 0.06818 | 0.1845 | 0x0f...d8e4 | |
| 02/14/2026 | 12:01:26 PM | sell | $34.31 | $43.23 | 0.05413 | 0.06822 | 0.7935 | 0x07...1ebd | |
| 02/14/2026 | 11:21:47 AM | sell | $67.09 | $43.17 | 0.1061 | 0.06831 | 1.55 | 0x2b...513d | |
| 02/14/2026 | 11:20:40 AM | sell | $18.5 | $43.17 | 0.02931 | 0.06839 | 0.4286 | 0x7e...ddee | |
| 02/14/2026 | 11:18:49 AM | sell | $18.5 | $43.17 | 0.02932 | 0.06843 | 0.4285 | 0xdd...8ebd | |
| 02/14/2026 | 11:13:12 AM | sell | $42.73 | $43.16 | 0.06779 | 0.06848 | 0.9898 | 0xfc...9d01 | |
| 02/14/2026 | 9:59:34 AM | sell | $18.46 | $43.12 | 0.02934 | 0.06854 | 0.428 | 0x2b...e78e | |
| 02/14/2026 | 9:52:23 AM | sell | $39.68 | $43.14 | 0.06309 | 0.06859 | 0.9198 | 0x37...7449 | |
| 02/14/2026 | 9:05:53 AM | sell | $46.13 | $43.12 | 0.07346 | 0.06867 | 1.06 | 0xa9...6120 | |
| 02/14/2026 | 8:39:19 AM | sell | $58.47 | $43.06 | 0.09338 | 0.06877 | 1.35 | 0x36...e110 | |
| 02/14/2026 | 8:34:18 AM | sell | $32.3 | $43.06 | 0.05165 | 0.06886 | 0.7501 | 0x33...ecb5 | |
| 02/14/2026 | 8:33:10 AM | sell | $33.09 | $43.06 | 0.05296 | 0.06892 | 0.7685 | 0xa4...ff03 | |
| 02/14/2026 | 8:07:04 AM | sell | $45.86 | $43.07 | 0.07346 | 0.06899 | 1.06 | 0xae...ee67 | |
| 02/14/2026 | 4:10:21 AM | buy | $47.39 | $42.72 | 0.07691 | 0.06934 | 1.1 | 0xfb...d07e | |
| 02/14/2026 | 3:53:32 AM | buy | $19.02 | $42.71 | 0.03081 | 0.06919 | 0.4453 | 0x2f...f4b8 |