Info about Shell -WBNB pair
- Pooled Shell :
- 1,666.94
- Pooled WBNB:
- $120.46
Shell /WBNB price stats on BNB Chain
As of March 15, 2026, the current price of Shell token on DEX PancakeSwap is $47.69. Shell price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $573.92. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,769,515,004.74. The liquidity pool contract is 0x51C66A7cA22a340b4F2BedFDDF4e26D2B391Fe24 with total value locked (TVL) of $158,719.08. The Shell /WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /WBNB now?
The current liquidity of Shell /WBNB with the contract address 0x51C66A7cA22a340b4F2BedFDDF4e26D2B391Fe24 is $158,719.08.
How many transactions are there in the Shell /WBNB pool in the last 24 hours?
The total transactions of Shell /WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Shell /WBNB pool in the last 24 hours?
Shell /WBNB pool has a trading volume of $573.92 in the last 24 hours.
What is the exchange rate of 1 Shell to WBNB?
The exchange rate of 1 Shell to WBNB is 0.0724, captured at 4:36 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $47.69 today.
Shell -WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 1:50:31 PM | buy | $53.02 | $47.69 | 0.08049 | 0.0724 | 1.11 | 0xbc...6e96 | |
| 03/15/2026 | 1:18:49 PM | buy | $49.84 | $47.77 | 0.07544 | 0.0723 | 1.04 | 0x54...5b68 | |
| 03/15/2026 | 1:10:32 PM | buy | $41.67 | $47.57 | 0.06327 | 0.07222 | 0.876 | 0x9d...470d | |
| 03/15/2026 | 12:34:56 PM | buy | $24.37 | $47.69 | 0.03688 | 0.07216 | 0.5111 | 0xf5...5deb | |
| 03/15/2026 | 9:37:24 AM | sell | $49.58 | $47.67 | 0.0747 | 0.07182 | 1.04 | 0x7f...ead2 | |
| 03/15/2026 | 9:11:41 AM | sell | $27.78 | $47.88 | 0.04171 | 0.07189 | 0.5801 | 0x7a...2861 | |
| 03/15/2026 | 9:04:56 AM | sell | $16.56 | $47.62 | 0.02502 | 0.07193 | 0.3478 | 0xe5...26d5 | |
| 03/15/2026 | 9:00:28 AM | sell | $54.36 | $47.87 | 0.08175 | 0.072 | 1.13 | 0x22...b7af | |
| 03/15/2026 | 8:50:45 AM | sell | $16.62 | $47.82 | 0.02504 | 0.07206 | 0.3475 | 0x13...c196 | |
| 03/15/2026 | 8:47:09 AM | sell | $47.76 | $47.83 | 0.07202 | 0.07212 | 0.9986 | 0x3f...84ef | |
| 03/15/2026 | 8:16:38 AM | sell | $48.87 | $47.79 | 0.07383 | 0.07221 | 1.02 | 0xcf...5b29 | |
| 03/15/2026 | 2:49:01 AM | sell | $49.83 | $47.72 | 0.0755 | 0.07229 | 1.04 | 0xae...31bb | |
| 03/14/2026 | 4:02:10 PM | buy | $46.72 | $47.43 | 0.07157 | 0.07266 | 0.985 | 0x77...533c | |
| 03/14/2026 | 4:01:41 PM | buy | $6.97 | $47.39 | 0.01069 | 0.07261 | 0.1472 | 0x09...ab97 | |
| 03/14/2026 | 3:13:16 PM | buy | $39.9 | $47.37 | 0.06113 | 0.07257 | 0.8423 | 0xdd...6dba | |
| 03/14/2026 | 9:48:12 AM | buy | $54.85 | $47.19 | 0.08424 | 0.07248 | 1.16 | 0xb0...6669 | |
| 03/14/2026 | 6:38:38 AM | buy | $43.68 | $47.2 | 0.06699 | 0.07239 | 0.9254 | 0x66...67fb | |
| 03/14/2026 | 12:43:45 AM | buy | $34.78 | $47.25 | 0.05322 | 0.07232 | 0.736 | 0x49...26f7 | |
| 03/13/2026 | 8:34:54 PM | buy | $36.8 | $47.46 | 0.05603 | 0.07225 | 0.7755 | 0xb6...3992 | |
| 03/13/2026 | 5:43:54 PM | buy | $38.58 | $47.36 | 0.05879 | 0.07218 | 0.8144 | 0xe0...e69e |