WhatToFarm
/
Get started
12 Swap

Info about Shell -WBNB pair

Price USD
$47.69
Price
0.0724 WBNB
TVL
$158,719.07
MKT CAP
$4.77B
5m
0%
1h
0%
4h
0.00%
24h
0.68%
Share
TXNS
15
Buys
7
Sells
8
Volume
574
Telegram price alerts
Pair:
0x51C66A7cA22a340b4F2BedFDDF4e26D2B391Fe24
Shell :
0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Shell :
1,666.94
Pooled WBNB:
$120.46

Shell /WBNB price stats on BNB Chain

As of March 15, 2026, the current price of Shell token on DEX PancakeSwap is $47.69. Shell price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $573.92. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,769,515,004.74. The liquidity pool contract is 0x51C66A7cA22a340b4F2BedFDDF4e26D2B391Fe24 with total value locked (TVL) of $158,719.08. The Shell /WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Shell /WBNB with the contract address 0x51C66A7cA22a340b4F2BedFDDF4e26D2B391Fe24 is $158,719.08.

The total transactions of Shell /WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

Shell /WBNB pool has a trading volume of $573.92 in the last 24 hours.

The exchange rate of 1 Shell to WBNB is 0.0724, captured at 4:36 PM UTC.

The price of converting 1 Shell to USD is $47.69 today.

Shell -WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20261:50:31 PMbuy$53.02$47.690.080490.07241.11
0x38a...4185
0xbc...6e96
03/15/20261:18:49 PMbuy$49.84$47.770.075440.07231.04
0x26b...d80A
0x54...5b68
03/15/20261:10:32 PMbuy$41.67$47.570.063270.072220.876
0x9C2...b098
0x9d...470d
03/15/202612:34:56 PMbuy$24.37$47.690.036880.072160.5111
0x7C2...7b1B
0xf5...5deb
03/15/20269:37:24 AMsell$49.58$47.670.07470.071821.04
0xf4c...1FA7
0x7f...ead2
03/15/20269:11:41 AMsell$27.78$47.880.041710.071890.5801
0xe1B...F434
0x7a...2861
03/15/20269:04:56 AMsell$16.56$47.620.025020.071930.3478
0xdA2...4B90
0xe5...26d5
03/15/20269:00:28 AMsell$54.36$47.870.081750.0721.13
0x17f...2f85
0x22...b7af
03/15/20268:50:45 AMsell$16.62$47.820.025040.072060.3475
0xD0E...3Df5
0x13...c196
03/15/20268:47:09 AMsell$47.76$47.830.072020.072120.9986
0x2f3...aadA
0x3f...84ef
03/15/20268:16:38 AMsell$48.87$47.790.073830.072211.02
0x579...Ed78
0xcf...5b29
03/15/20262:49:01 AMsell$49.83$47.720.07550.072291.04
0x1d8...e20e
0xae...31bb
03/14/20264:02:10 PMbuy$46.72$47.430.071570.072660.985
0x999...0515
0x77...533c
03/14/20264:01:41 PMbuy$6.97$47.390.010690.072610.1472
0xC3f...FD1d
0x09...ab97
03/14/20263:13:16 PMbuy$39.9$47.370.061130.072570.8423
0xC34...CA04
0xdd...6dba
03/14/20269:48:12 AMbuy$54.85$47.190.084240.072481.16
0x555...d849
0xb0...6669
03/14/20266:38:38 AMbuy$43.68$47.20.066990.072390.9254
0x38b...eFD8
0x66...67fb
03/14/202612:43:45 AMbuy$34.78$47.250.053220.072320.736
0x12A...DE1a
0x49...26f7
03/13/20268:34:54 PMbuy$36.8$47.460.056030.072250.7755
0x456...404A
0xb6...3992
03/13/20265:43:54 PMbuy$38.58$47.360.058790.072180.8144
0x9d6...ca34
0xe0...e69e