- WhatToFarm
- BNB Chain
- PancakeSwap
- SHELL-WBNB LPs
Info about SHELL-WBNB pair
- Pooled SHELL:
- 2.69M
- Pooled WBNB:
- $307.59
SHELL/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of SHELL token on DEX PancakeSwap is $0.0815. SHELL price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $66,661.26. SHELL token contract is 0x10948F3f0AC8C810F5F8c8E9dBfab43deA58C700 with a market cap $81,319,660.31. The liquidity pool contract is 0xc742132518c478A48E90CcA9ec7Ddc8e0D1a2873 with total value locked (TVL) of $436,812.31. The SHELL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHELL/WBNB now?
The current liquidity of SHELL/WBNB with the contract address 0xc742132518c478A48E90CcA9ec7Ddc8e0D1a2873 is $436,812.31.
How many transactions are there in the SHELL/WBNB pool in the last 24 hours?
The total transactions of SHELL/WBNB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHELL/WBNB pool in the last 24 hours?
SHELL/WBNB pool has a trading volume of $66,661.26 in the last 24 hours.
What is the exchange rate of 1 SHELL to WBNB?
The exchange rate of 1 SHELL to WBNB is 0.0001147, captured at 8:30 PM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.0815 today.
SHELL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 1:14:50 PM | buy | $51.12 | $0.0815 | 0.072 | 0.0001147 | 627.23 | 0x9f...5f4a | |
| 01/02/2025 | 7:48:19 AM | buy | $20.45 | $0.08069 | 0.02908 | 0.0001147 | 253.48 | 0x00...b29e | |
| 01/02/2025 | 5:08:22 AM | buy | $98.49 | $0.08086 | 0.1396 | 0.0001146 | 1,218.02 | 0x68...7f57 | |
| 01/02/2025 | 4:27:34 AM | buy | $248.36 | $0.08019 | 0.3546 | 0.0001145 | 3,097.18 | 0xd3...d174 | |
| 01/01/2025 | 7:49:33 PM | buy | $31.66 | $0.08054 | 0.04496 | 0.0001143 | 393.21 | 0x21...3c27 | |
| 01/01/2025 | 7:42:42 PM | buy | $118.63 | $0.08037 | 0.1686 | 0.0001142 | 1,475.94 | 0xc1...b203 | |
| 01/01/2025 | 6:48:36 PM | buy | $35.14 | $0.08026 | 0.05 | 0.0001141 | 437.84 | 0xd8...f0e9 | |
| 01/01/2025 | 5:04:41 PM | buy | $19.1 | $0.08034 | 0.02714 | 0.0001141 | 237.73 | 0x2c...1cc2 | |
| 01/01/2025 | 5:02:29 PM | buy | $1.6 | $0.08033 | 0.002283 | 0.0001141 | 20 | 0x86...e22c | |
| 01/01/2025 | 3:53:17 PM | buy | $7.35 | $0.08053 | 0.01042 | 0.0001141 | 91.34 | 0xee...2c23 | |
| 01/01/2025 | 3:50:35 PM | buy | $66,029.32 | $0.08032 | 93.59 | 0.0001138 | 1.18M | 0x7f...c8b0 | |
| 01/01/2025 | 5:25:02 AM | buy | $1,474.95 | $0.03856 | 2.09 | 0.00005478 | 38,248.22 | 0x79...3224 | |
| 12/31/2024 | 8:54:20 PM | buy | $20.52 | $0.03817 | 0.02925 | 0.0000544 | 537.71 | 0xf8...d4db | |
| 12/31/2024 | 7:44:41 PM | buy | $1,011.06 | $0.03801 | 1.44 | 0.00005414 | 26,597.35 | 0x6a...0468 | |
| 12/31/2024 | 7:39:08 PM | buy | $59.6 | $0.03782 | 0.08489 | 0.00005386 | 1,576 | 0x9f...bc2c | |
| 12/31/2024 | 6:44:02 PM | buy | $85.57 | $0.03781 | 0.1218 | 0.00005383 | 2,262.92 | 0x36...8923 | |
| 12/31/2024 | 6:27:50 PM | buy | $4.89 | $0.03782 | 0.006957 | 0.0000538 | 129.29 | 0x49...a6b3 | |
| 12/31/2024 | 6:05:59 PM | buy | $24,339.73 | $0.03764 | 34.7 | 0.00005367 | 728,986.84 | 0xf3...67db | |
| 12/31/2024 | 6:05:29 PM | buy | $24,550.16 | $0.02947 | 35 | 0.00004201 | 956,766.64 | 0x83...5cd9 | |
| 12/31/2024 | 6:04:14 PM | buy | $16,310.29 | $0.02223 | 23.25 | 0.0000317 | 813,520.77 | 0x07...57f8 |