- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -RZUSD LPs
Info about Shell -RZUSD pair
- Pooled Shell :
- 10,656.29
- Pooled RZUSD:
- $62,520.49
Shell /RZUSD price stats on BNB Chain
As of June 1, 2025, the current price of Shell token on DEX PancakeSwap is $5.88. Shell price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $277.33. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $584,018,345.21. The liquidity pool contract is 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 with total value locked (TVL) of $124,755.99. The Shell /RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /RZUSD now?
The current liquidity of Shell /RZUSD with the contract address 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 is $124,755.99.
How many transactions are there in the Shell /RZUSD pool in the last 24 hours?
The total transactions of Shell /RZUSD is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Shell /RZUSD pool in the last 24 hours?
Shell /RZUSD pool has a trading volume of $277.33 in the last 24 hours.
What is the exchange rate of 1 Shell to RZUSD?
The exchange rate of 1 Shell to RZUSD is 5.88, captured at 8:20 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $5.88 today.
Shell -RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:41:54 PM | buy | $4.45 | $5.88 | 4.45 | 5.88 | 0.7573 | 0x69...937a | |
| 06/01/2025 | 4:10:34 PM | buy | $92.51 | $5.87 | 92.51 | 5.87 | 15.75 | 0xed...6f01 | |
| 06/01/2025 | 10:56:34 AM | sell | $4.9 | $5.83 | 4.9 | 5.83 | 0.8404 | 0x09...1d39 | |
| 06/01/2025 | 10:51:46 AM | sell | $7.3 | $5.83 | 7.3 | 5.83 | 1.25 | 0x78...4875 | |
| 06/01/2025 | 9:45:21 AM | sell | $6.87 | $5.83 | 6.87 | 5.83 | 1.17 | 0xe1...de36 | |
| 06/01/2025 | 9:45:12 AM | sell | $4.91 | $5.83 | 4.91 | 5.83 | 0.8415 | 0x13...d070 | |
| 06/01/2025 | 9:32:55 AM | sell | $9.64 | $5.83 | 9.64 | 5.83 | 1.65 | 0x3e...6126 | |
| 06/01/2025 | 9:30:01 AM | sell | $4.92 | $5.84 | 4.92 | 5.84 | 0.8424 | 0x72...9a84 | |
| 06/01/2025 | 9:21:25 AM | sell | $6.9 | $5.84 | 6.9 | 5.84 | 1.18 | 0xfd...5752 | |
| 06/01/2025 | 8:36:31 AM | sell | $7.33 | $5.84 | 7.33 | 5.84 | 1.25 | 0xb4...cf0f | |
| 06/01/2025 | 7:11:45 AM | sell | $4.93 | $5.84 | 4.93 | 5.84 | 0.8438 | 0x5c...dca5 | |
| 06/01/2025 | 7:09:03 AM | sell | $4.93 | $5.84 | 4.93 | 5.84 | 0.8441 | 0x8e...0341 | |
| 06/01/2025 | 7:07:06 AM | sell | $4.93 | $5.84 | 4.93 | 5.84 | 0.8444 | 0x34...1636 | |
| 06/01/2025 | 2:11:15 AM | sell | $4.93 | $5.84 | 4.93 | 5.84 | 0.8445 | 0xdb...2f7b | |
| 05/31/2025 | 11:46:52 PM | buy | $6.11 | $5.87 | 6.11 | 5.87 | 1.04 | 0xd8...0664 | |
| 05/31/2025 | 11:31:55 PM | buy | $46.56 | $5.87 | 46.56 | 5.87 | 7.92 | 0xc4...9ee4 | |
| 05/31/2025 | 9:06:46 PM | buy | $0.5947 | $5.86 | 0.5947 | 5.86 | 0.1013 | 0x84...8e60 | |
| 05/31/2025 | 9:06:44 PM | buy | $4.46 | $5.86 | 4.46 | 5.86 | 0.7603 | 0x52...0af7 | |
| 05/31/2025 | 9:02:37 PM | buy | $1.71 | $5.86 | 1.71 | 5.86 | 0.2927 | 0x72...d01c | |
| 05/31/2025 | 9:02:35 PM | buy | $1.18 | $5.86 | 1.18 | 5.86 | 0.2026 | 0x1e...bc33 |