- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -RZUSD LPs
Info about Shell -RZUSD pair
- Pooled Shell :
- 3,903.29
- Pooled RZUSD:
- $172,170.95
Shell /RZUSD price stats on BNB Chain
As of February 19, 2026, the current price of Shell token on DEX PancakeSwap is $44.2. Shell price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,340.88. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,420,548,354.44. The liquidity pool contract is 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 with total value locked (TVL) of $344,719.69. The Shell /RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /RZUSD now?
The current liquidity of Shell /RZUSD with the contract address 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 is $344,719.69.
How many transactions are there in the Shell /RZUSD pool in the last 24 hours?
The total transactions of Shell /RZUSD is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Shell /RZUSD pool in the last 24 hours?
Shell /RZUSD pool has a trading volume of $3,340.88 in the last 24 hours.
What is the exchange rate of 1 Shell to RZUSD?
The exchange rate of 1 Shell to RZUSD is 44.2, captured at 6:41 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $44.2 today.
Shell -RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:27:32 AM | buy | $57.34 | $44.2 | 57.34 | 44.2 | 1.29 | 0x8f...bebe | |
| 02/19/2026 | 6:26:32 AM | buy | $33.29 | $44.18 | 33.29 | 44.18 | 0.7535 | 0x57...6996 | |
| 02/19/2026 | 6:23:54 AM | buy | $42.71 | $44.16 | 42.71 | 44.16 | 0.9672 | 0xa2...0be0 | |
| 02/19/2026 | 6:19:57 AM | buy | $36.61 | $44.14 | 36.61 | 44.14 | 0.8294 | 0x54...0e76 | |
| 02/19/2026 | 4:33:40 AM | buy | $39.63 | $44.08 | 39.66 | 44.12 | 0.8989 | 0x96...b436 | |
| 02/19/2026 | 4:05:23 AM | buy | $77.64 | $43.84 | 78.08 | 44.09 | 1.77 | 0xdd...15c2 | |
| 02/19/2026 | 4:04:41 AM | buy | $23.49 | $44.05 | 23.49 | 44.05 | 0.5333 | 0x61...b053 | |
| 02/19/2026 | 4:04:41 AM | buy | $73.45 | $44.05 | 73.45 | 44.05 | 1.66 | 0xdc...9fb8 | |
| 02/19/2026 | 1:50:28 AM | buy | $120.56 | $43.84 | 120.89 | 43.96 | 2.74 | 0x5d...aeed | |
| 02/19/2026 | 1:50:29 AM | buy | $89.23 | $43.84 | 89.55 | 43.99 | 2.03 | 0xf3...dc7b | |
| 02/18/2026 | 7:34:19 PM | sell | $65.24 | $43.65 | 65.32 | 43.71 | 1.49 | 0x30...1e02 | |
| 02/18/2026 | 7:31:44 PM | sell | $88.59 | $43.74 | 88.6 | 43.75 | 2.02 | 0x37...4615 | |
| 02/18/2026 | 7:27:38 PM | sell | $44.82 | $43.83 | 44.77 | 43.78 | 1.02 | 0xfe...4b53 | |
| 02/18/2026 | 7:25:25 PM | sell | $84.45 | $43.81 | 84.47 | 43.81 | 1.92 | 0xcc...4c9c | |
| 02/18/2026 | 7:25:14 PM | sell | $45.03 | $43.84 | 45.04 | 43.85 | 1.02 | 0x88...e074 | |
| 02/18/2026 | 6:43:13 PM | sell | $36.05 | $43.84 | 36.07 | 43.87 | 0.8222 | 0x64...8bf3 | |
| 02/18/2026 | 6:22:17 PM | sell | $44.31 | $43.93 | 44.27 | 43.89 | 1 | 0x82...35ad | |
| 02/18/2026 | 4:30:18 PM | buy | $482.06 | $43.82 | 484.23 | 44.02 | 10.99 | 0xc1...fb04 | |
| 02/18/2026 | 4:30:18 PM | sell | $44.29 | $43.82 | 44.38 | 43.91 | 1.01 | 0x96...6bc2 | |
| 02/18/2026 | 4:28:31 PM | buy | $412.14 | $43.78 | 412.22 | 43.79 | 9.41 | 0x0f...398e |