- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -RZUSD LPs
Info about Shell -RZUSD pair
- Pooled Shell :
- 6,563.85
- Pooled RZUSD:
- $101,822.46
Shell /RZUSD price stats on BNB Chain
As of September 16, 2025, the current price of Shell token on DEX PancakeSwap is $15.52. Shell price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,496.24. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,549,166,572.35. The liquidity pool contract is 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 with total value locked (TVL) of $203,488.24. The Shell /RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /RZUSD now?
The current liquidity of Shell /RZUSD with the contract address 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 is $203,488.24.
How many transactions are there in the Shell /RZUSD pool in the last 24 hours?
The total transactions of Shell /RZUSD is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Shell /RZUSD pool in the last 24 hours?
Shell /RZUSD pool has a trading volume of $1,496.24 in the last 24 hours.
What is the exchange rate of 1 Shell to RZUSD?
The exchange rate of 1 Shell to RZUSD is 15.52, captured at 11:27 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $15.52 today.
Shell -RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:51:24 PM | buy | $186.11 | $15.52 | 186.15 | 15.52 | 11.99 | 0x9a...ad8d | |
| 09/16/2025 | 8:23:59 PM | buy | $39.81 | $15.48 | 39.81 | 15.48 | 2.57 | 0x9b...121a | |
| 09/16/2025 | 8:05:22 PM | buy | $40.84 | $15.47 | 40.85 | 15.47 | 2.63 | 0x1a...8324 | |
| 09/16/2025 | 7:21:25 PM | buy | $55.13 | $15.45 | 55.15 | 15.46 | 3.56 | 0x1a...cbea | |
| 09/16/2025 | 5:16:00 PM | buy | $38.69 | $15.44 | 38.69 | 15.44 | 2.5 | 0xa5...d605 | |
| 09/16/2025 | 5:13:27 PM | buy | $103.28 | $15.42 | 103.3 | 15.42 | 6.69 | 0xb7...b489 | |
| 09/16/2025 | 5:13:27 PM | buy | $57.1 | $15.39 | 57.12 | 15.4 | 3.7 | 0x68...a7b4 | |
| 09/16/2025 | 5:11:55 PM | buy | $47.28 | $15.38 | 47.29 | 15.38 | 3.07 | 0x46...9212 | |
| 09/16/2025 | 5:10:25 PM | buy | $58.37 | $15.36 | 58.38 | 15.36 | 3.79 | 0x21...e178 | |
| 09/16/2025 | 5:06:03 PM | buy | $52.49 | $15.34 | 52.5 | 15.35 | 3.41 | 0xb2...3bf1 | |
| 09/16/2025 | 4:02:57 PM | buy | $97.56 | $15.32 | 97.58 | 15.33 | 6.36 | 0xc7...6409 | |
| 09/16/2025 | 3:53:45 PM | buy | $38.9 | $15.3 | 38.91 | 15.3 | 2.54 | 0x76...0802 | |
| 09/16/2025 | 2:45:28 PM | sell | $97.69 | $15.23 | 97.71 | 15.24 | 6.41 | 0x5a...e0dd | |
| 09/16/2025 | 8:10:03 AM | buy | $41.32 | $15.32 | 41.33 | 15.32 | 2.69 | 0x1a...d850 | |
| 09/16/2025 | 6:01:14 AM | buy | $43.94 | $15.31 | 43.95 | 15.31 | 2.87 | 0x68...35a0 | |
| 09/16/2025 | 5:43:39 AM | buy | $31.08 | $15.29 | 31.08 | 15.3 | 2.03 | 0xfe...bcab | |
| 09/16/2025 | 5:35:18 AM | buy | $31.38 | $15.29 | 31.39 | 15.29 | 2.05 | 0x48...e75e | |
| 09/16/2025 | 5:20:55 AM | buy | $39.69 | $15.27 | 39.69 | 15.28 | 2.59 | 0xea...4ad4 | |
| 09/16/2025 | 4:32:24 AM | buy | $33.61 | $15.26 | 33.61 | 15.27 | 2.2 | 0xcf...8a34 | |
| 09/15/2025 | 9:43:47 PM | buy | $29.37 | $15.25 | 29.37 | 15.26 | 1.92 | 0xc2...2869 |