- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -RZUSD LPs
Info about Shell -RZUSD pair
- Pooled Shell :
- 10,267.92
- Pooled RZUSD:
- $54,550.84
Shell /RZUSD price stats on BNB Chain
As of May 11, 2025, the current price of Shell token on DEX PancakeSwap is $5.29. Shell price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $425.09. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $531,481,349.85. The liquidity pool contract is 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 with total value locked (TVL) of $109,112.41. The Shell /RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /RZUSD now?
The current liquidity of Shell /RZUSD with the contract address 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 is $109,112.41.
How many transactions are there in the Shell /RZUSD pool in the last 24 hours?
The total transactions of Shell /RZUSD is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Shell /RZUSD pool in the last 24 hours?
Shell /RZUSD pool has a trading volume of $425.09 in the last 24 hours.
What is the exchange rate of 1 Shell to RZUSD?
The exchange rate of 1 Shell to RZUSD is 5.3, captured at 8:32 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $5.29 today.
Shell -RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:53:44 AM | sell | $7.06 | $5.29 | 7.06 | 5.3 | 1.33 | 0x9d...57fc | |
| 05/11/2025 | 7:40:32 AM | sell | $7.06 | $5.3 | 7.07 | 5.3 | 1.33 | 0x57...1766 | |
| 05/11/2025 | 7:40:32 AM | sell | $7.56 | $5.3 | 7.56 | 5.3 | 1.42 | 0x2a...dd65 | |
| 05/11/2025 | 7:33:29 AM | sell | $6.86 | $5.3 | 6.86 | 5.3 | 1.29 | 0xbc...9322 | |
| 05/11/2025 | 7:13:01 AM | sell | $16.54 | $5.3 | 16.55 | 5.3 | 3.11 | 0xb6...ba11 | |
| 05/11/2025 | 7:13:01 AM | sell | $2.9 | $5.3 | 2.9 | 5.3 | 0.5464 | 0xb1...b42e | |
| 05/11/2025 | 7:08:49 AM | sell | $25.34 | $5.31 | 25.35 | 5.31 | 4.77 | 0x70...611d | |
| 05/11/2025 | 7:08:35 AM | sell | $15.62 | $5.31 | 15.63 | 5.31 | 2.94 | 0x20...40b4 | |
| 05/11/2025 | 7:06:49 AM | sell | $7.07 | $5.31 | 7.07 | 5.31 | 1.33 | 0xd8...3901 | |
| 05/11/2025 | 7:04:20 AM | sell | $25.41 | $5.31 | 25.42 | 5.32 | 4.77 | 0x46...2e9e | |
| 05/11/2025 | 7:01:29 AM | sell | $16.62 | $5.32 | 16.62 | 5.32 | 3.12 | 0xe5...115d | |
| 05/11/2025 | 6:47:31 AM | sell | $3.03 | $5.32 | 3.03 | 5.32 | 0.5693 | 0xd1...5eb6 | |
| 05/11/2025 | 6:47:25 AM | sell | $3.03 | $5.32 | 3.03 | 5.32 | 0.5698 | 0x9c...c573 | |
| 05/11/2025 | 5:11:46 AM | buy | $2.92 | $5.35 | 2.92 | 5.35 | 0.5462 | 0xa4...c363 | |
| 05/11/2025 | 4:23:23 AM | buy | $2.92 | $5.35 | 2.92 | 5.35 | 0.546 | 0xf2...f7a0 | |
| 05/11/2025 | 4:17:40 AM | buy | $2.92 | $5.35 | 2.92 | 5.35 | 0.5458 | 0xc5...1f9a | |
| 05/11/2025 | 1:58:02 AM | sell | $7.08 | $5.32 | 7.08 | 5.32 | 1.32 | 0x08...fd41 | |
| 05/11/2025 | 1:58:02 AM | sell | $7.07 | $5.32 | 7.08 | 5.32 | 1.32 | 0x0d...cc49 | |
| 05/11/2025 | 1:56:23 AM | sell | $16.59 | $5.33 | 16.59 | 5.33 | 3.11 | 0x85...301f | |
| 05/11/2025 | 1:52:43 AM | sell | $7.08 | $5.33 | 7.08 | 5.33 | 1.32 | 0xbe...b529 |