- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -RZUSD LPs
Info about Shell -RZUSD pair
- Pooled Shell :
- 9,239.41
- Pooled RZUSD:
- $72,689.6
Shell /RZUSD price stats on BNB Chain
As of July 2, 2025, the current price of Shell token on DEX PancakeSwap is $7.79. Shell price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.51. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $793,063,475.20. The liquidity pool contract is 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 with total value locked (TVL) of $145,964.48. The Shell /RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /RZUSD now?
The current liquidity of Shell /RZUSD with the contract address 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 is $145,964.48.
How many transactions are there in the Shell /RZUSD pool in the last 24 hours?
The total transactions of Shell /RZUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Shell /RZUSD pool in the last 24 hours?
Shell /RZUSD pool has a trading volume of $27.51 in the last 24 hours.
What is the exchange rate of 1 Shell to RZUSD?
The exchange rate of 1 Shell to RZUSD is 7.79, captured at 2:49 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $7.79 today.
Shell -RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:28:16 PM | sell | $27.5 | $7.79 | 27.5 | 7.79 | 3.52 | 0x4e...a981 | |
| 06/30/2025 | 1:43:03 AM | buy | $18.08 | $7.94 | 18.08 | 7.94 | 2.27 | 0x6a...2d9f | |
| 06/29/2025 | 10:37:43 PM | buy | $94.26 | $7.92 | 94.26 | 7.92 | 11.88 | 0xfc...52a5 | |
| 06/29/2025 | 10:25:33 PM | buy | $98.65 | $7.9 | 98.65 | 7.9 | 12.47 | 0x25...27bb | |
| 06/29/2025 | 11:58:37 AM | buy | $33.37 | $7.89 | 33.37 | 7.89 | 4.22 | 0x03...d3c3 | |
| 06/29/2025 | 11:58:35 AM | buy | $17.78 | $7.88 | 17.78 | 7.88 | 2.25 | 0xfe...7286 | |
| 06/29/2025 | 11:55:29 AM | buy | $34.25 | $7.88 | 34.25 | 7.88 | 4.34 | 0xb3...2dd0 | |
| 06/29/2025 | 11:54:19 AM | buy | $45.45 | $7.87 | 45.45 | 7.87 | 5.77 | 0xe9...947b | |
| 06/29/2025 | 10:10:35 AM | buy | $24.01 | $7.86 | 24.01 | 7.86 | 3.05 | 0x8f...89ae | |
| 06/29/2025 | 10:05:04 AM | buy | $30.85 | $7.86 | 30.85 | 7.86 | 3.92 | 0x5d...7783 | |
| 06/29/2025 | 9:33:46 AM | buy | $111.7 | $7.84 | 111.7 | 7.84 | 14.23 | 0x6b...d3e3 | |
| 06/27/2025 | 3:54:58 PM | buy | $45.99 | $7.82 | 45.99 | 7.82 | 5.87 | 0x8d...9c9f | |
| 06/27/2025 | 3:53:07 PM | buy | $23.86 | $7.82 | 23.86 | 7.82 | 3.05 | 0xb8...a91e | |
| 06/27/2025 | 3:42:11 PM | buy | $33.12 | $7.81 | 33.12 | 7.81 | 4.23 | 0x47...cee7 | |
| 06/27/2025 | 3:37:25 PM | buy | $46.15 | $7.8 | 46.15 | 7.8 | 5.91 | 0x87...771e | |
| 06/27/2025 | 1:07:55 AM | sell | $9.73 | $7.76 | 9.73 | 7.76 | 1.25 | 0x65...27a5 | |
| 06/27/2025 | 12:52:20 AM | sell | $9.74 | $7.76 | 9.74 | 7.76 | 1.25 | 0xfe...281c | |
| 06/27/2025 | 12:45:35 AM | sell | $9.75 | $7.76 | 9.75 | 7.76 | 1.25 | 0xad...dab3 | |
| 06/26/2025 | 11:06:55 PM | sell | $9.75 | $7.76 | 9.75 | 7.76 | 1.25 | 0xd7...d8c9 | |
| 06/26/2025 | 8:34:05 PM | buy | $33.03 | $7.8 | 33.03 | 7.8 | 4.23 | 0x7d...8ba4 |