- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -RZUSD LPs
Info about Shell -RZUSD pair
- Pooled Shell :
- 5,264.11
- Pooled RZUSD:
- $127,424.21
Shell /RZUSD price stats on BNB Chain
As of November 9, 2025, the current price of Shell token on DEX PancakeSwap is $23.98. Shell price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,470.05. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $2,398,984,119.86. The liquidity pool contract is 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 with total value locked (TVL) of $253,710.04. The Shell /RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /RZUSD now?
The current liquidity of Shell /RZUSD with the contract address 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 is $253,710.04.
How many transactions are there in the Shell /RZUSD pool in the last 24 hours?
The total transactions of Shell /RZUSD is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Shell /RZUSD pool in the last 24 hours?
Shell /RZUSD pool has a trading volume of $1,470.05 in the last 24 hours.
What is the exchange rate of 1 Shell to RZUSD?
The exchange rate of 1 Shell to RZUSD is 24.25, captured at 2:46 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $23.98 today.
Shell -RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:31:00 PM | buy | $72.25 | $23.98 | 73.05 | 24.25 | 3.01 | 0xa1...e139 | |
| 11/09/2025 | 2:28:19 PM | buy | $59.03 | $23.98 | 59.61 | 24.22 | 2.46 | 0x2b...ab86 | |
| 11/09/2025 | 2:27:13 PM | buy | $40.04 | $23.98 | 40.39 | 24.19 | 1.66 | 0x31...7931 | |
| 11/09/2025 | 2:27:13 PM | buy | $30.32 | $23.98 | 30.6 | 24.21 | 1.26 | 0x3c...d160 | |
| 11/09/2025 | 12:20:25 PM | buy | $128.9 | $23.98 | 129.74 | 24.14 | 5.37 | 0x91...4f33 | |
| 11/09/2025 | 12:20:25 PM | buy | $80.54 | $23.98 | 81.16 | 24.17 | 3.35 | 0x54...c447 | |
| 11/09/2025 | 10:20:56 AM | sell | $46.85 | $23.98 | 46.86 | 23.99 | 1.95 | 0x6d...1b34 | |
| 11/09/2025 | 9:19:44 AM | buy | $63.04 | $23.98 | 63.37 | 24.11 | 2.62 | 0x15...3a55 | |
| 11/09/2025 | 6:30:45 AM | buy | $58.05 | $23.98 | 58.29 | 24.09 | 2.41 | 0xda...5eec | |
| 11/09/2025 | 4:21:25 AM | buy | $103.41 | $23.98 | 103.63 | 24.04 | 4.31 | 0xd8...103f | |
| 11/09/2025 | 4:21:26 AM | buy | $84.47 | $23.98 | 84.74 | 24.06 | 3.52 | 0xda...7287 | |
| 11/09/2025 | 4:11:45 AM | buy | $66.48 | $23.98 | 66.5 | 23.99 | 2.77 | 0xbd...bcd2 | |
| 11/09/2025 | 4:11:44 AM | buy | $53.57 | $23.98 | 53.54 | 23.97 | 2.23 | 0x76...9633 | |
| 11/09/2025 | 3:34:44 AM | buy | $99.23 | $23.98 | 99.05 | 23.94 | 4.13 | 0x44...05c5 | |
| 11/09/2025 | 3:27:56 AM | sell | $30.53 | $23.98 | 30.3 | 23.81 | 1.27 | 0x9e...adee | |
| 11/09/2025 | 3:24:55 AM | sell | $43.24 | $23.98 | 42.95 | 23.82 | 1.8 | 0xdc...15b0 | |
| 11/09/2025 | 2:57:49 AM | sell | $53.88 | $23.98 | 53.55 | 23.84 | 2.24 | 0xc2...2d69 | |
| 11/09/2025 | 2:57:48 AM | sell | $32.79 | $23.98 | 32.62 | 23.86 | 1.36 | 0x9d...2ce0 | |
| 11/09/2025 | 12:19:55 AM | sell | $58.72 | $23.98 | 58.45 | 23.87 | 2.44 | 0xe0...2eb6 | |
| 11/08/2025 | 6:58:45 PM | buy | $63.04 | $23.98 | 63.06 | 23.99 | 2.62 | 0xf1...8c82 |