- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -RZUSD LPs
Info about Shell -RZUSD pair
- Pooled Shell :
- 5,828.44
- Pooled RZUSD:
- $114,932.39
Shell /RZUSD price stats on BNB Chain
As of October 20, 2025, the current price of Shell token on DEX PancakeSwap is $19.74. Shell price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,642.08. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,975,576,201.59. The liquidity pool contract is 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 with total value locked (TVL) of $230,055.67. The Shell /RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /RZUSD now?
The current liquidity of Shell /RZUSD with the contract address 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 is $230,055.67.
How many transactions are there in the Shell /RZUSD pool in the last 24 hours?
The total transactions of Shell /RZUSD is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Shell /RZUSD pool in the last 24 hours?
Shell /RZUSD pool has a trading volume of $2,642.08 in the last 24 hours.
What is the exchange rate of 1 Shell to RZUSD?
The exchange rate of 1 Shell to RZUSD is 19.74, captured at 4:21 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $19.74 today.
Shell -RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 3:43:52 PM | buy | $45.19 | $19.71 | 45.2 | 19.72 | 2.29 | 0x64...2d28 | |
| 10/20/2025 | 3:43:53 PM | buy | $116.24 | $19.74 | 116.26 | 19.74 | 5.88 | 0xa9...4612 | |
| 10/20/2025 | 2:39:47 PM | buy | $221.95 | $19.67 | 221.99 | 19.67 | 11.28 | 0xd1...f7d3 | |
| 10/20/2025 | 2:15:11 PM | sell | $45.36 | $19.54 | 45.37 | 19.54 | 2.32 | 0x08...b0e2 | |
| 10/20/2025 | 1:53:38 PM | sell | $167.94 | $19.57 | 167.97 | 19.58 | 8.57 | 0xa2...b2da | |
| 10/20/2025 | 1:17:00 PM | sell | $64.38 | $19.61 | 64.39 | 19.62 | 3.28 | 0x84...b6bf | |
| 10/20/2025 | 11:12:27 AM | sell | $15.22 | $19.63 | 15.23 | 19.63 | 0.7757 | 0xdc...46a3 | |
| 10/20/2025 | 11:08:22 AM | sell | $59.81 | $19.63 | 59.82 | 19.63 | 3.04 | 0xe9...4d3a | |
| 10/20/2025 | 10:52:12 AM | sell | $38.48 | $19.66 | 38.49 | 19.66 | 1.95 | 0x7b...10bc | |
| 10/20/2025 | 9:07:17 AM | sell | $171.57 | $19.69 | 171.61 | 19.7 | 8.71 | 0xfa...c244 | |
| 10/20/2025 | 8:59:51 AM | sell | $41.39 | $19.73 | 41.4 | 19.73 | 2.09 | 0xd4...3512 | |
| 10/20/2025 | 8:09:32 AM | sell | $54.08 | $19.75 | 54.09 | 19.75 | 2.73 | 0x95...139c | |
| 10/20/2025 | 6:18:55 AM | buy | $41.27 | $19.86 | 41.27 | 19.86 | 2.07 | 0xcb...c29f | |
| 10/20/2025 | 6:15:06 AM | buy | $69.66 | $19.83 | 69.67 | 19.83 | 3.51 | 0x94...689a | |
| 10/20/2025 | 6:15:05 AM | buy | $32.72 | $19.82 | 32.73 | 19.82 | 1.65 | 0x85...f678 | |
| 10/20/2025 | 6:05:40 AM | buy | $25.72 | $19.8 | 25.72 | 19.8 | 1.29 | 0xfd...625a | |
| 10/20/2025 | 4:07:13 AM | buy | $62.11 | $19.79 | 62.12 | 19.79 | 3.13 | 0x08...ef6b | |
| 10/20/2025 | 3:53:43 AM | buy | $45.2 | $19.78 | 45.21 | 19.78 | 2.28 | 0x21...77f3 | |
| 10/20/2025 | 3:53:40 AM | buy | $77.17 | $19.75 | 77.19 | 19.75 | 3.9 | 0x96...db80 | |
| 10/20/2025 | 3:52:07 AM | buy | $71.64 | $19.73 | 71.65 | 19.73 | 3.63 | 0x60...88e5 |