- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -RZUSD LPs
Info about Shell -RZUSD pair
- Pooled Shell :
- 4,899.81
- Pooled RZUSD:
- $137,064.58
Shell /RZUSD price stats on BNB Chain
As of November 29, 2025, the current price of Shell token on DEX PancakeSwap is $23.98. Shell price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,108.18. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $2,398,984,119.86. The liquidity pool contract is 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 with total value locked (TVL) of $254,583.69. The Shell /RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /RZUSD now?
The current liquidity of Shell /RZUSD with the contract address 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 is $254,583.69.
How many transactions are there in the Shell /RZUSD pool in the last 24 hours?
The total transactions of Shell /RZUSD is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Shell /RZUSD pool in the last 24 hours?
Shell /RZUSD pool has a trading volume of $1,108.18 in the last 24 hours.
What is the exchange rate of 1 Shell to RZUSD?
The exchange rate of 1 Shell to RZUSD is 28.03, captured at 2:51 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $23.98 today.
Shell -RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:50:05 PM | buy | $17.01 | $23.98 | 19.89 | 28.03 | 0.7094 | 0x0a...0fde | |
| 11/29/2025 | 12:44:17 PM | buy | $16.95 | $23.98 | 19.8 | 28.03 | 0.7066 | 0xee...fdfa | |
| 11/29/2025 | 12:42:32 PM | buy | $47.69 | $23.98 | 55.7 | 28.01 | 1.98 | 0x41...05c2 | |
| 11/29/2025 | 12:37:05 PM | buy | $66.4 | $23.98 | 77.47 | 27.98 | 2.76 | 0x58...8a3a | |
| 11/29/2025 | 12:36:53 PM | buy | $35.54 | $23.98 | 41.43 | 27.96 | 1.48 | 0x45...966b | |
| 11/29/2025 | 6:34:53 AM | sell | $49.55 | $23.98 | 57.48 | 27.82 | 2.06 | 0x64...e78c | |
| 11/29/2025 | 6:22:11 AM | sell | $49.25 | $23.98 | 57.18 | 27.85 | 2.05 | 0xb6...fab7 | |
| 11/28/2025 | 9:06:14 PM | buy | $38.7 | $23.98 | 45.16 | 27.99 | 1.61 | 0xac...42ef | |
| 11/28/2025 | 8:35:23 PM | buy | $33.64 | $23.98 | 39.23 | 27.97 | 1.4 | 0x58...944d | |
| 11/28/2025 | 7:23:29 PM | buy | $108.66 | $23.98 | 126.57 | 27.94 | 4.52 | 0xf6...19bb | |
| 11/28/2025 | 7:16:56 PM | buy | $79.73 | $23.98 | 92.71 | 27.89 | 3.32 | 0xf0...757b | |
| 11/28/2025 | 7:15:29 PM | buy | $68.73 | $23.98 | 79.83 | 27.86 | 2.86 | 0x43...d9ba | |
| 11/28/2025 | 5:58:31 PM | buy | $60.62 | $23.98 | 70.33 | 27.83 | 2.52 | 0xce...391a | |
| 11/28/2025 | 5:42:14 PM | sell | $41.51 | $23.98 | 47.92 | 27.68 | 1.73 | 0xe0...c86a | |
| 11/28/2025 | 5:22:32 PM | sell | $19.52 | $23.98 | 22.55 | 27.7 | 0.814 | 0xb9...a9f4 | |
| 11/28/2025 | 5:17:50 PM | sell | $35.93 | $23.98 | 41.52 | 27.71 | 1.49 | 0xcf...ba28 | |
| 11/28/2025 | 5:15:04 PM | sell | $60.9 | $23.98 | 70.42 | 27.73 | 2.53 | 0x4c...07a9 | |
| 11/28/2025 | 5:09:22 PM | sell | $52.9 | $23.98 | 61.23 | 27.76 | 2.2 | 0xec...058e | |
| 11/28/2025 | 4:22:26 PM | sell | $23.29 | $23.98 | 26.99 | 27.8 | 0.9711 | 0x1a...ed53 | |
| 11/28/2025 | 4:22:27 PM | sell | $38.83 | $23.98 | 44.98 | 27.78 | 1.61 | 0x24...ebba |