- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -RZUSD LPs
Info about Shell -RZUSD pair
- Pooled Shell :
- 4,706.01
- Pooled RZUSD:
- $142,778.83
Shell /RZUSD price stats on BNB Chain
As of December 9, 2025, the current price of Shell token on DEX PancakeSwap is $23.98. Shell price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,377.45. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $2,398,984,119.86. The liquidity pool contract is 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 with total value locked (TVL) of $255,647.69. The Shell /RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /RZUSD now?
The current liquidity of Shell /RZUSD with the contract address 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 is $255,647.69.
How many transactions are there in the Shell /RZUSD pool in the last 24 hours?
The total transactions of Shell /RZUSD is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Shell /RZUSD pool in the last 24 hours?
Shell /RZUSD pool has a trading volume of $2,377.45 in the last 24 hours.
What is the exchange rate of 1 Shell to RZUSD?
The exchange rate of 1 Shell to RZUSD is 30.27, captured at 2:47 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $23.98 today.
Shell -RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:43:48 PM | sell | $44.8 | $23.98 | 56.54 | 30.27 | 1.86 | 0xe3...af42 | |
| 12/09/2025 | 6:28:38 AM | sell | $18.18 | $23.98 | 22.95 | 30.29 | 0.7579 | 0xb1...139b | |
| 12/09/2025 | 6:22:09 AM | sell | $52.5 | $23.98 | 66.33 | 30.31 | 2.18 | 0x3f...d81a | |
| 12/09/2025 | 3:22:46 AM | sell | $40.98 | $23.98 | 51.82 | 30.33 | 1.7 | 0xaa...7887 | |
| 12/09/2025 | 3:18:20 AM | sell | $37.92 | $23.98 | 47.99 | 30.35 | 1.58 | 0x55...b6f5 | |
| 12/09/2025 | 1:33:52 AM | sell | $35.77 | $23.98 | 45.3 | 30.37 | 1.49 | 0xfa...e00d | |
| 12/09/2025 | 1:10:08 AM | sell | $13.6 | $23.98 | 17.23 | 30.39 | 0.5672 | 0xea...aecf | |
| 12/09/2025 | 1:04:05 AM | sell | $52.85 | $23.98 | 66.99 | 30.4 | 2.2 | 0x9f...68a0 | |
| 12/08/2025 | 9:59:15 PM | buy | $208.94 | $23.98 | 265.81 | 30.51 | 8.7 | 0xc7...1311 | |
| 12/08/2025 | 8:59:50 PM | buy | $74.81 | $23.98 | 94.93 | 30.44 | 3.11 | 0xb0...fc18 | |
| 12/08/2025 | 8:52:26 PM | buy | $99.03 | $23.98 | 125.47 | 30.39 | 4.12 | 0x89...8892 | |
| 12/08/2025 | 8:52:25 PM | buy | $89.34 | $23.98 | 113.01 | 30.34 | 3.72 | 0xf5...8e43 | |
| 12/08/2025 | 7:55:32 PM | buy | $80.08 | $23.98 | 101.14 | 30.29 | 3.33 | 0x44...2c83 | |
| 12/08/2025 | 6:07:55 PM | buy | $75.13 | $23.98 | 94.76 | 30.25 | 3.13 | 0x3a...e880 | |
| 12/08/2025 | 5:59:38 PM | buy | $102.57 | $23.98 | 129.16 | 30.21 | 4.27 | 0xf6...b850 | |
| 12/08/2025 | 5:56:08 PM | buy | $283.63 | $23.98 | 355.95 | 30.1 | 11.82 | 0xed...e840 | |
| 12/08/2025 | 3:56:46 PM | buy | $10.77 | $23.98 | 13.48 | 30.02 | 0.449 | 0x41...c911 | |
| 12/08/2025 | 3:17:45 PM | buy | $263.65 | $23.98 | 329.23 | 29.95 | 10.99 | 0xae...7949 | |
| 12/08/2025 | 3:17:44 PM | buy | $96.12 | $23.98 | 119.64 | 29.86 | 4 | 0x27...2e88 | |
| 12/08/2025 | 3:13:45 PM | sell | $177.63 | $23.98 | 220.17 | 29.73 | 7.4 | 0x06...88e9 |