- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -RZUSD LPs
Info about Shell -RZUSD pair
- Pooled Shell :
- 4,463.57
- Pooled RZUSD:
- $150,632.09
Shell /RZUSD price stats on BNB Chain
As of December 24, 2025, the current price of Shell token on DEX PancakeSwap is $23.98. Shell price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $916.25. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $2,398,984,119.86. The liquidity pool contract is 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 with total value locked (TVL) of $257,683.24. The Shell /RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /RZUSD now?
The current liquidity of Shell /RZUSD with the contract address 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 is $257,683.24.
How many transactions are there in the Shell /RZUSD pool in the last 24 hours?
The total transactions of Shell /RZUSD is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Shell /RZUSD pool in the last 24 hours?
Shell /RZUSD pool has a trading volume of $916.25 in the last 24 hours.
What is the exchange rate of 1 Shell to RZUSD?
The exchange rate of 1 Shell to RZUSD is 33.76, captured at 2:08 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $23.98 today.
Shell -RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:23:29 PM | buy | $201.43 | $23.98 | 283.54 | 33.76 | 8.39 | 0xff...4603 | |
| 12/24/2025 | 1:22:22 PM | buy | $129.4 | $23.98 | 181.58 | 33.66 | 5.39 | 0xc6...5401 | |
| 12/24/2025 | 3:04:32 AM | sell | $35.37 | $23.98 | 49.34 | 33.46 | 1.47 | 0x2b...76fb | |
| 12/24/2025 | 2:46:24 AM | sell | $31.59 | $23.98 | 44.09 | 33.48 | 1.31 | 0xd7...bc84 | |
| 12/24/2025 | 2:43:46 AM | sell | $29.26 | $23.98 | 40.87 | 33.5 | 1.21 | 0x10...439e | |
| 12/23/2025 | 8:46:05 PM | buy | $122.2 | $23.98 | 171.39 | 33.64 | 5.09 | 0xa6...bf88 | |
| 12/23/2025 | 8:46:05 PM | buy | $17.4 | $23.98 | 24.38 | 33.61 | 0.7254 | 0xb7...bb6f | |
| 12/23/2025 | 6:39:07 PM | buy | $28.74 | $23.98 | 40.2 | 33.55 | 1.19 | 0x16...19bb | |
| 12/23/2025 | 6:39:08 PM | buy | $82.88 | $23.98 | 115.98 | 33.56 | 3.45 | 0xb9...38e6 | |
| 12/23/2025 | 5:59:40 PM | sell | $40.98 | $23.98 | 57.01 | 33.37 | 1.7 | 0x96...c6ab | |
| 12/23/2025 | 4:53:25 PM | buy | $25.23 | $23.98 | 35.28 | 33.54 | 1.05 | 0x67...de6b | |
| 12/23/2025 | 4:51:40 PM | buy | $41.29 | $23.98 | 57.7 | 33.52 | 1.72 | 0x5d...4c82 | |
| 12/23/2025 | 2:57:44 PM | sell | $40.77 | $23.98 | 56.68 | 33.35 | 1.69 | 0xec...3bf7 | |
| 12/23/2025 | 2:55:45 PM | sell | $89.64 | $23.98 | 124.79 | 33.39 | 3.73 | 0x36...c098 | |
| 12/23/2025 | 1:12:55 PM | buy | $69.32 | $23.98 | 96.72 | 33.47 | 2.88 | 0xb7...0448 | |
| 12/23/2025 | 1:12:56 PM | buy | $158.65 | $23.98 | 221.81 | 33.54 | 6.61 | 0xab...4d73 | |
| 12/23/2025 | 1:12:27 PM | buy | $113.28 | $23.98 | 157.78 | 33.41 | 4.72 | 0xd4...d507 | |
| 12/23/2025 | 1:12:09 PM | buy | $72.6 | $23.98 | 100.95 | 33.35 | 3.02 | 0x12...85b9 | |
| 12/23/2025 | 1:11:57 PM | buy | $4.58 | $23.98 | 6.36 | 33.29 | 0.191 | 0x34...2172 | |
| 12/23/2025 | 1:11:58 PM | buy | $68.14 | $23.98 | 94.63 | 33.31 | 2.84 | 0x77...3e1a |