- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -RZUSD LPs
Info about Shell -RZUSD pair
- Pooled Shell :
- 7,548.7
- Pooled RZUSD:
- $88,453.82
Shell /RZUSD price stats on BNB Chain
As of August 10, 2025, the current price of Shell token on DEX PancakeSwap is $11.72. Shell price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $584.59. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,168,077,709.60. The liquidity pool contract is 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 with total value locked (TVL) of $176,629.41. The Shell /RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /RZUSD now?
The current liquidity of Shell /RZUSD with the contract address 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 is $176,629.41.
How many transactions are there in the Shell /RZUSD pool in the last 24 hours?
The total transactions of Shell /RZUSD is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Shell /RZUSD pool in the last 24 hours?
Shell /RZUSD pool has a trading volume of $584.59 in the last 24 hours.
What is the exchange rate of 1 Shell to RZUSD?
The exchange rate of 1 Shell to RZUSD is 11.72, captured at 3:40 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $11.72 today.
Shell -RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:28:12 AM | buy | $157.13 | $11.72 | 157.13 | 11.72 | 13.4 | 0xf0...6adc | |
| 08/09/2025 | 11:00:27 PM | sell | $12.79 | $11.64 | 12.79 | 11.64 | 1.09 | 0xf3...f398 | |
| 08/09/2025 | 10:48:03 PM | sell | $32.5 | $11.64 | 32.5 | 11.64 | 2.79 | 0x0d...06fa | |
| 08/09/2025 | 9:44:06 PM | sell | $14.41 | $11.65 | 14.41 | 11.65 | 1.23 | 0x80...47dc | |
| 08/09/2025 | 4:52:38 PM | sell | $36.59 | $11.65 | 36.59 | 11.65 | 3.13 | 0x52...d753 | |
| 08/09/2025 | 2:02:43 PM | sell | $36.23 | $11.66 | 36.23 | 11.66 | 3.1 | 0x49...5d80 | |
| 08/09/2025 | 2:00:30 PM | sell | $12.89 | $11.67 | 12.89 | 11.67 | 1.1 | 0x9e...002b | |
| 08/09/2025 | 1:49:39 PM | sell | $30.35 | $11.68 | 30.35 | 11.68 | 2.59 | 0x51...479a | |
| 08/09/2025 | 10:14:43 AM | buy | $38.89 | $11.73 | 38.89 | 11.73 | 3.31 | 0xf8...3052 | |
| 08/09/2025 | 10:10:24 AM | buy | $35.39 | $11.72 | 35.39 | 11.72 | 3.01 | 0x5b...674e | |
| 08/09/2025 | 10:05:09 AM | buy | $28.42 | $11.72 | 28.42 | 11.72 | 2.42 | 0xee...0121 | |
| 08/09/2025 | 9:55:47 AM | buy | $40.95 | $11.71 | 40.95 | 11.71 | 3.49 | 0xc3...5b38 | |
| 08/09/2025 | 5:34:10 AM | buy | $27.23 | $11.7 | 27.23 | 11.7 | 2.32 | 0xb2...d372 | |
| 08/09/2025 | 5:21:16 AM | buy | $26.55 | $11.69 | 26.55 | 11.69 | 2.27 | 0x55...6867 | |
| 08/09/2025 | 5:05:01 AM | buy | $28.21 | $11.67 | 28.21 | 11.67 | 2.41 | 0x51...3e86 | |
| 08/09/2025 | 4:37:11 AM | buy | $25.96 | $11.66 | 25.96 | 11.66 | 2.22 | 0xa7...8eab | |
| 08/08/2025 | 10:15:24 PM | buy | $51.08 | $11.65 | 51.09 | 11.65 | 4.38 | 0x63...17dd | |
| 08/08/2025 | 6:03:43 PM | buy | $19.07 | $11.64 | 19.07 | 11.64 | 1.63 | 0x01...f03d | |
| 08/08/2025 | 5:59:04 PM | buy | $31.22 | $11.63 | 31.22 | 11.64 | 2.68 | 0xc0...622c | |
| 08/08/2025 | 5:39:47 PM | buy | $29.88 | $11.62 | 29.88 | 11.63 | 2.56 | 0xb9...44df |