- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -RZUSD LPs
Info about Shell -RZUSD pair
- Pooled Shell :
- 3,731.11
- Pooled RZUSD:
- $180,299.67
Shell /RZUSD price stats on BNB Chain
As of March 23, 2026, the current price of Shell token on DEX PancakeSwap is $48.2. Shell price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $800.73. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,820,568,567.16. The liquidity pool contract is 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 with total value locked (TVL) of $360,126.26. The Shell /RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /RZUSD now?
The current liquidity of Shell /RZUSD with the contract address 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 is $360,126.26.
How many transactions are there in the Shell /RZUSD pool in the last 24 hours?
The total transactions of Shell /RZUSD is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Shell /RZUSD pool in the last 24 hours?
Shell /RZUSD pool has a trading volume of $800.73 in the last 24 hours.
What is the exchange rate of 1 Shell to RZUSD?
The exchange rate of 1 Shell to RZUSD is 48.21, captured at 1:26 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $48.2 today.
Shell -RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 12:40:19 AM | sell | $45.84 | $48.2 | 45.85 | 48.21 | 0.951 | 0x8a...d13d | |
| 03/23/2026 | 12:39:33 AM | sell | $21.52 | $48.22 | 21.53 | 48.23 | 0.4464 | 0xab...6699 | |
| 03/23/2026 | 12:36:22 AM | sell | $25.33 | $48.51 | 25.19 | 48.24 | 0.5221 | 0xde...0c0b | |
| 03/22/2026 | 11:13:01 PM | buy | $47.76 | $48.48 | 47.76 | 48.48 | 0.9851 | 0x3d...fc0a | |
| 03/22/2026 | 10:56:52 PM | buy | $25.21 | $48.19 | 25.34 | 48.46 | 0.523 | 0x85...f343 | |
| 03/22/2026 | 9:19:51 PM | sell | $36.24 | $48.34 | 36.15 | 48.22 | 0.7497 | 0x94...a9f3 | |
| 03/22/2026 | 9:05:35 PM | sell | $70.13 | $48.29 | 70.08 | 48.26 | 1.45 | 0x79...82f6 | |
| 03/22/2026 | 9:05:46 PM | sell | $34.59 | $48.29 | 34.55 | 48.24 | 0.7163 | 0xfe...334f | |
| 03/22/2026 | 9:05:21 PM | sell | $50.95 | $48.29 | 50.97 | 48.3 | 1.05 | 0x6f...29eb | |
| 03/22/2026 | 7:14:31 PM | sell | $53.09 | $48.32 | 53.1 | 48.33 | 1.09 | 0x5c...46f4 | |
| 03/22/2026 | 11:27:11 AM | sell | $2.99 | $48.33 | 2.99 | 48.34 | 0.06195 | 0x5d...779c | |
| 03/22/2026 | 11:27:11 AM | sell | $35.97 | $48.34 | 35.97 | 48.35 | 0.744 | 0xdf...20a6 | |
| 03/22/2026 | 11:03:32 AM | sell | $14.98 | $48.32 | 15 | 48.36 | 0.3101 | 0x86...77ef | |
| 03/22/2026 | 3:35:34 AM | buy | $42.5 | $48.59 | 42.51 | 48.6 | 0.8746 | 0x80...0c8a | |
| 03/22/2026 | 2:29:01 AM | buy | $48.39 | $48.01 | 48.82 | 48.44 | 1 | 0x82...a9d0 | |
| 03/22/2026 | 2:29:02 AM | buy | $138.81 | $48.01 | 140.37 | 48.55 | 2.89 | 0x61...e95f | |
| 03/22/2026 | 2:29:02 AM | buy | $106.35 | $48.01 | 107.4 | 48.48 | 2.21 | 0xb5...7fb2 | |
| 03/22/2026 | 12:32:45 AM | buy | $54.96 | $48.33 | 54.95 | 48.33 | 1.13 | 0x91...12fc | |
| 03/22/2026 | 12:32:45 AM | buy | $39.67 | $48.3 | 39.67 | 48.3 | 0.8212 | 0xfe...88f3 | |
| 03/22/2026 | 12:32:46 AM | buy | $161.74 | $48.39 | 161.74 | 48.39 | 3.34 | 0xbe...feb6 |