- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -RZUSD LPs
Info about Shell -RZUSD pair
- Pooled Shell :
- 3,825.38
- Pooled RZUSD:
- $175,797.9
Shell /RZUSD price stats on BNB Chain
As of March 8, 2026, the current price of Shell token on DEX PancakeSwap is $45.87. Shell price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,034.62. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,587,542,098.70. The liquidity pool contract is 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 with total value locked (TVL) of $351,292.11. The Shell /RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /RZUSD now?
The current liquidity of Shell /RZUSD with the contract address 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 is $351,292.11.
How many transactions are there in the Shell /RZUSD pool in the last 24 hours?
The total transactions of Shell /RZUSD is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Shell /RZUSD pool in the last 24 hours?
Shell /RZUSD pool has a trading volume of $1,034.62 in the last 24 hours.
What is the exchange rate of 1 Shell to RZUSD?
The exchange rate of 1 Shell to RZUSD is 46.05, captured at 6:02 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $45.87 today.
Shell -RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 5:07:31 PM | buy | $11.51 | $45.87 | 11.55 | 46.03 | 0.251 | 0xc0...e37d | |
| 03/08/2026 | 5:07:31 PM | buy | $59.27 | $45.87 | 59.5 | 46.05 | 1.29 | 0x9d...646a | |
| 03/08/2026 | 5:05:26 PM | buy | $67.22 | $46.01 | 67.22 | 46.01 | 1.46 | 0x9a...5a0f | |
| 03/08/2026 | 5:03:59 PM | buy | $120.51 | $45.87 | 120.75 | 45.96 | 2.62 | 0x77...bf6c | |
| 03/08/2026 | 5:02:19 PM | buy | $125.04 | $45.87 | 125.11 | 45.9 | 2.72 | 0x67...11d8 | |
| 03/08/2026 | 5:01:53 PM | buy | $24.39 | $45.83 | 24.41 | 45.86 | 0.5323 | 0x85...29e2 | |
| 03/08/2026 | 4:37:29 PM | sell | $24.69 | $45.64 | 24.69 | 45.65 | 0.5409 | 0xcd...5225 | |
| 03/08/2026 | 1:26:18 PM | sell | $20.72 | $45.61 | 20.74 | 45.67 | 0.4543 | 0x8b...f8ec | |
| 03/08/2026 | 1:25:15 PM | sell | $54.99 | $45.68 | 55 | 45.68 | 1.2 | 0x25...f978 | |
| 03/08/2026 | 1:13:56 PM | sell | $42.99 | $45.96 | 42.76 | 45.71 | 0.9353 | 0x41...0bef | |
| 03/08/2026 | 12:15:59 PM | sell | $52.19 | $45.96 | 51.93 | 45.74 | 1.13 | 0x8a...14c7 | |
| 03/08/2026 | 10:26:48 AM | buy | $51.87 | $45.96 | 51.87 | 45.96 | 1.12 | 0xdb...2cbe | |
| 03/08/2026 | 10:26:48 AM | buy | $28.06 | $45.96 | 28.05 | 45.94 | 0.6105 | 0x9d...6b32 | |
| 03/08/2026 | 10:23:45 AM | buy | $28.05 | $45.95 | 28.03 | 45.93 | 0.6103 | 0xa9...66f2 | |
| 03/08/2026 | 10:23:07 AM | buy | $47.53 | $45.91 | 47.53 | 45.91 | 1.03 | 0x6e...fe63 | |
| 03/08/2026 | 4:54:16 AM | sell | $37.59 | $45.67 | 37.59 | 45.68 | 0.823 | 0x21...3329 | |
| 03/08/2026 | 4:39:39 AM | sell | $5.21 | $45.64 | 5.21 | 45.69 | 0.1141 | 0x1e...1778 | |
| 03/08/2026 | 2:51:02 AM | sell | $58.71 | $45.72 | 58.69 | 45.71 | 1.28 | 0x61...4a50 | |
| 03/08/2026 | 2:49:14 AM | sell | $36.09 | $45.72 | 36.1 | 45.73 | 0.7893 | 0x35...8bfb | |
| 03/07/2026 | 10:36:05 PM | sell | $45.31 | $45.74 | 45.32 | 45.75 | 0.9905 | 0x16...0861 |