- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -RZUSD LPs
Info about Shell -RZUSD pair
- Pooled Shell :
- 5,608.51
- Pooled RZUSD:
- $119,468.73
Shell /RZUSD price stats on BNB Chain
As of October 26, 2025, the current price of Shell token on DEX PancakeSwap is $21.24. Shell price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,640.61. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $2,119,602,790.65. The liquidity pool contract is 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 with total value locked (TVL) of $238,323.87. The Shell /RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /RZUSD now?
The current liquidity of Shell /RZUSD with the contract address 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 is $238,323.87.
How many transactions are there in the Shell /RZUSD pool in the last 24 hours?
The total transactions of Shell /RZUSD is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Shell /RZUSD pool in the last 24 hours?
Shell /RZUSD pool has a trading volume of $1,640.61 in the last 24 hours.
What is the exchange rate of 1 Shell to RZUSD?
The exchange rate of 1 Shell to RZUSD is 21.25, captured at 10:33 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $21.24 today.
Shell -RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 9:51:32 AM | sell | $27.77 | $21.24 | 27.78 | 21.25 | 1.3 | 0x63...a022 | |
| 10/26/2025 | 9:39:28 AM | buy | $314.7 | $21.3 | 314.76 | 21.3 | 14.77 | 0xe8...b9fa | |
| 10/26/2025 | 9:39:26 AM | buy | $111.99 | $21.19 | 112.01 | 21.2 | 5.28 | 0x09...5e9d | |
| 10/26/2025 | 9:39:26 AM | buy | $80.52 | $21.23 | 80.53 | 21.23 | 3.79 | 0x38...a7fd | |
| 10/26/2025 | 9:38:39 AM | buy | $275.36 | $21.13 | 275.42 | 21.13 | 13.03 | 0x75...cce5 | |
| 10/26/2025 | 9:38:36 AM | buy | $66.76 | $21.05 | 66.78 | 21.05 | 3.17 | 0xa3...55f0 | |
| 10/26/2025 | 9:38:38 AM | buy | $47.89 | $21.07 | 47.9 | 21.07 | 2.27 | 0xc8...b0b5 | |
| 10/26/2025 | 9:24:59 AM | buy | $44.44 | $21.03 | 44.45 | 21.03 | 2.11 | 0x93...2b39 | |
| 10/26/2025 | 9:24:58 AM | buy | $27.76 | $21.02 | 27.77 | 21.02 | 1.32 | 0xac...aa4d | |
| 10/26/2025 | 1:23:16 AM | buy | $58.03 | $21 | 58.04 | 21 | 2.76 | 0x87...1bb0 | |
| 10/26/2025 | 12:39:42 AM | buy | $60.11 | $20.98 | 60.12 | 20.98 | 2.86 | 0x29...bc4d | |
| 10/25/2025 | 7:06:35 PM | buy | $129.79 | $20.95 | 129.81 | 20.95 | 6.19 | 0xba...4e26 | |
| 10/25/2025 | 6:58:24 PM | buy | $24.38 | $20.87 | 24.39 | 20.88 | 1.16 | 0x73...93ac | |
| 10/25/2025 | 6:58:25 PM | buy | $129.1 | $20.9 | 129.13 | 20.9 | 6.17 | 0x41...081c | |
| 10/25/2025 | 3:16:48 PM | buy | $80.54 | $20.8 | 80.56 | 20.8 | 3.87 | 0x62...cbd3 | |
| 10/25/2025 | 3:16:49 PM | buy | $161.38 | $20.84 | 161.41 | 20.84 | 7.74 | 0x4f...7694 | |
| 10/25/2025 | 3:42:05 AM | buy | $44.51 | $20.78 | 44.52 | 20.78 | 2.14 | 0x6b...a4c4 | |
| 10/24/2025 | 10:31:33 PM | buy | $100.66 | $20.75 | 100.68 | 20.75 | 4.85 | 0xc3...c6ef | |
| 10/24/2025 | 10:31:32 PM | buy | $46.79 | $20.72 | 46.8 | 20.73 | 2.25 | 0x3c...3f72 | |
| 10/24/2025 | 7:18:55 PM | buy | $33.66 | $20.71 | 33.66 | 20.71 | 1.62 | 0x38...71f5 |