- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -RZUSD LPs
Info about Shell -RZUSD pair
- Pooled Shell :
- 6,935.49
- Pooled RZUSD:
- $96,344.18
Shell /RZUSD price stats on BNB Chain
As of September 3, 2025, the current price of Shell token on DEX PancakeSwap is $13.91. Shell price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $915.09. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,387,636,587.78. The liquidity pool contract is 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 with total value locked (TVL) of $192,565.39. The Shell /RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /RZUSD now?
The current liquidity of Shell /RZUSD with the contract address 0x997a97131EAbCdBd5901FF4094a0d14d105194F4 is $192,565.39.
How many transactions are there in the Shell /RZUSD pool in the last 24 hours?
The total transactions of Shell /RZUSD is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Shell /RZUSD pool in the last 24 hours?
Shell /RZUSD pool has a trading volume of $915.09 in the last 24 hours.
What is the exchange rate of 1 Shell to RZUSD?
The exchange rate of 1 Shell to RZUSD is 13.91, captured at 3:09 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $13.91 today.
Shell -RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 2:32:11 PM | buy | $93.39 | $13.91 | 93.41 | 13.91 | 6.71 | 0x4c...da10 | |
| 09/02/2025 | 1:50:51 PM | buy | $267.32 | $13.85 | 267.37 | 13.86 | 19.28 | 0x76...b358 | |
| 09/02/2025 | 1:50:51 PM | buy | $47.77 | $13.81 | 47.78 | 13.81 | 3.45 | 0xc5...7407 | |
| 09/02/2025 | 1:46:22 PM | buy | $73.57 | $13.79 | 73.59 | 13.79 | 5.33 | 0xa5...eb0a | |
| 09/02/2025 | 1:01:56 PM | sell | $27.47 | $13.71 | 27.48 | 13.72 | 2 | 0x23...b32d | |
| 09/02/2025 | 9:20:51 AM | buy | $87.03 | $13.78 | 87.04 | 13.78 | 6.31 | 0xfd...161c | |
| 09/02/2025 | 3:06:46 AM | buy | $246.92 | $13.73 | 246.97 | 13.73 | 17.98 | 0x40...e730 | |
| 09/02/2025 | 2:59:10 AM | buy | $31.36 | $13.69 | 31.36 | 13.69 | 2.29 | 0x6f...02dc | |
| 09/02/2025 | 2:36:37 AM | buy | $40.22 | $13.68 | 40.22 | 13.68 | 2.93 | 0xe8...3768 | |
| 09/01/2025 | 8:02:50 AM | buy | $231.83 | $13.73 | 231.83 | 13.73 | 16.88 | 0x51...4ec9 | |
| 09/01/2025 | 7:29:16 AM | buy | $39.02 | $13.59 | 39.02 | 13.59 | 2.87 | 0xea...9052 | |
| 09/01/2025 | 5:40:26 AM | buy | $136.13 | $13.45 | 136.13 | 13.45 | 10.11 | 0xc2...16f3 | |
| 08/29/2025 | 9:40:43 PM | buy | $135.19 | $13.39 | 135.19 | 13.39 | 10.09 | 0xd5...8413 | |
| 08/29/2025 | 4:06:21 PM | sell | $35.4 | $13.3 | 35.41 | 13.31 | 2.66 | 0xb4...8bd9 | |
| 08/29/2025 | 2:06:57 PM | sell | $155.63 | $13.33 | 155.66 | 13.33 | 11.67 | 0x57...5451 | |
| 08/29/2025 | 1:59:51 PM | sell | $129.74 | $13.37 | 129.76 | 13.37 | 9.7 | 0xa6...559e | |
| 08/29/2025 | 12:59:46 PM | buy | $44.44 | $13.45 | 44.45 | 13.45 | 3.3 | 0x97...e07b | |
| 08/29/2025 | 10:53:23 AM | sell | $30.68 | $13.38 | 30.68 | 13.38 | 2.29 | 0x32...85a8 | |
| 08/29/2025 | 9:03:46 AM | sell | $49.1 | $13.39 | 49.11 | 13.39 | 3.66 | 0x08...c102 | |
| 08/29/2025 | 8:57:37 AM | sell | $18.72 | $13.4 | 18.73 | 13.4 | 1.39 | 0x64...d64e |