- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of October 16, 2026, the current price of Shell token on DEX PancakeSwap is $13.66. Shell price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $288.39. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,366,412,958.45. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $165,128,681.36. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $165,128,681.36.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $288.39 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 3:29 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $13.66 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:21:24 PM | buy | $79.33 | $13.66 | 30.5 | 5.25 | 5.8 | 0xc5...6f6f | |
| 10/15/2026 | 2:47:16 PM | buy | $15.89 | $13.52 | 6.17 | 5.25 | 1.17 | 0x36...8e4a | |
| 10/15/2026 | 1:14:07 PM | buy | $22.64 | $13.52 | 8.79 | 5.25 | 1.67 | 0x72...612c | |
| 10/15/2026 | 1:10:28 PM | buy | $0 | $0 | 7.38 | 5.25 | 1.4 | 0x0d...3143 | |
| 10/15/2026 | 12:30:49 PM | buy | $21.52 | $13.66 | 8.28 | 5.25 | 1.57 | 0xf6...e8f2 | |
| 10/15/2026 | 9:38:37 AM | buy | $54.81 | $13.66 | 21.07 | 5.25 | 4 | 0x95...cff8 | |
| 10/15/2026 | 9:01:36 AM | buy | $39.31 | $13.65 | 15.12 | 5.25 | 2.87 | 0xa3...0294 | |
| 10/15/2026 | 7:26:34 AM | buy | $16.18 | $13.61 | 6.24 | 5.25 | 1.18 | 0x60...c527 | |
| 10/15/2026 | 7:00:15 AM | buy | $17.82 | $13.62 | 6.87 | 5.25 | 1.3 | 0xf6...67cd | |
| 10/15/2026 | 6:18:01 AM | buy | $0 | $0 | 28.13 | 5.25 | 5.35 | 0x91...fbef | |
| 10/15/2026 | 6:16:57 AM | buy | $20.85 | $13.64 | 8.02 | 5.25 | 1.52 | 0xc2...4179 | |
| 10/15/2026 | 6:09:07 AM | buy | $0 | $0 | 40.1 | 5.25 | 7.63 | 0xb7...7aa2 | |
| 10/15/2026 | 6:09:07 AM | buy | $0 | $0 | 5.12 | 5.25 | 0.9746 | 0x1d...7675 | |
| 10/14/2026 | 3:00:56 PM | buy | $0 | $0 | 8.35 | 5.25 | 1.59 | 0xb3...ced5 | |
| 10/14/2026 | 1:59:44 PM | buy | $0 | $0 | 7.16 | 5.25 | 1.36 | 0xb3...9a5b | |
| 10/14/2026 | 1:36:58 PM | buy | $18.87 | $14.14 | 7.01 | 5.25 | 1.33 | 0x20...4102 | |
| 10/14/2026 | 6:54:27 AM | buy | $31.82 | $14.29 | 11.7 | 5.25 | 2.22 | 0x63...cbfd | |
| 10/12/2026 | 1:11:42 PM | buy | $0 | $0 | 9.75 | 5.25 | 1.85 | 0xe6...f3bc | |
| 10/11/2026 | 5:11:41 PM | sell | $0 | $0 | 35.17 | 5.22 | 6.72 | 0xaf...865d | |
| 10/11/2026 | 5:10:52 PM | sell | $0 | $0 | 29.49 | 5.22 | 5.64 | 0x50...748f |