- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of September 13, 2026, the current price of Shell token on DEX PancakeSwap is $15.22. Shell price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $303.11. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,522,140,365.83. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $180,584,046.35. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $180,584,046.35.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $303.11 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 12:24 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $15.22 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:49:12 PM | sell | $28.95 | $15.22 | 9.94 | 5.22 | 1.9 | 0x71...b095 | |
| 09/12/2026 | 10:47:48 AM | buy | $39.72 | $15.21 | 13.71 | 5.25 | 2.61 | 0x0c...5c86 | |
| 09/12/2026 | 10:26:48 AM | buy | $28.53 | $15.19 | 9.86 | 5.25 | 1.87 | 0xa0...d121 | |
| 09/12/2026 | 3:39:59 AM | buy | $36.2 | $15.16 | 12.54 | 5.25 | 2.38 | 0x1a...4b3a | |
| 09/12/2026 | 3:10:32 AM | buy | $44.07 | $15.18 | 15.24 | 5.25 | 2.9 | 0x2c...91ff | |
| 09/12/2026 | 3:06:07 AM | buy | $22.66 | $15.17 | 7.84 | 5.25 | 1.49 | 0x10...95f0 | |
| 09/12/2026 | 3:00:20 AM | buy | $36.34 | $15.16 | 12.59 | 5.25 | 2.39 | 0xb2...e671 | |
| 09/12/2026 | 1:55:26 AM | buy | $29.13 | $15.13 | 10.11 | 5.25 | 1.92 | 0x03...32f3 | |
| 09/12/2026 | 12:36:35 AM | buy | $37.47 | $15.09 | 13.04 | 5.25 | 2.48 | 0xb0...5ec8 | |
| 09/11/2026 | 8:49:35 PM | buy | $35.75 | $15.1 | 12.43 | 5.25 | 2.36 | 0x0f...b1a2 | |
| 09/11/2026 | 3:42:35 PM | buy | $39.3 | $15.29 | 13.49 | 5.25 | 2.56 | 0xdd...c870 | |
| 09/11/2026 | 3:39:52 PM | buy | $0 | $0 | 14.01 | 5.25 | 2.66 | 0x9f...481a | |
| 09/11/2026 | 2:04:04 PM | buy | $43.52 | $15.2 | 15.03 | 5.25 | 2.86 | 0xe8...fe84 | |
| 09/11/2026 | 12:45:35 PM | buy | $0 | $0 | 9.64 | 5.25 | 1.83 | 0x86...939f | |
| 09/11/2026 | 12:34:08 PM | buy | $29.03 | $15.04 | 10.13 | 5.25 | 1.92 | 0x1d...7c3a | |
| 09/10/2026 | 4:03:45 PM | sell | $30.89 | $15.03 | 10.74 | 5.22 | 2.05 | 0xe9...f22d | |
| 09/10/2026 | 2:26:38 PM | sell | $31.42 | $14.91 | 11.01 | 5.22 | 2.1 | 0x45...f01e | |
| 09/10/2026 | 12:53:48 PM | sell | $32.16 | $14.93 | 11.26 | 5.22 | 2.15 | 0xbf...e32b | |
| 09/10/2026 | 12:47:38 PM | sell | $18 | $15.15 | 6.21 | 5.22 | 1.18 | 0x0b...9bdd | |
| 09/10/2026 | 6:26:00 AM | sell | $0 | $0 | 10.44 | 5.22 | 1.99 | 0x43...b14c |