- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of May 5, 2026, the current price of Shell token on DEX PancakeSwap is $22.04. Shell price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $901.85. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $2,204,849,507.76. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $84,693,899.58. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $84,693,899.58.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $901.85 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 8:15 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $22.04 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:03:21 PM | buy | $27.59 | $22.04 | 6.57 | 5.25 | 1.25 | 0xeb...dfe9 | |
| 05/05/2026 | 4:39:41 PM | buy | $58.54 | $21.98 | 13.97 | 5.25 | 2.66 | 0xbb...d1f8 | |
| 05/05/2026 | 4:39:41 PM | buy | $18.43 | $21.98 | 4.4 | 5.25 | 0.8385 | 0xff...fc16 | |
| 05/05/2026 | 4:39:29 PM | buy | $59.64 | $22.03 | 14.21 | 5.25 | 2.7 | 0x66...3ebd | |
| 05/05/2026 | 4:39:09 PM | buy | $0 | $0 | 8.82 | 5.25 | 1.67 | 0xb5...ac29 | |
| 05/05/2026 | 4:38:57 PM | buy | $0 | $0 | 6.97 | 5.25 | 1.32 | 0xf2...4da4 | |
| 05/05/2026 | 4:38:55 PM | buy | $49.2 | $22.13 | 11.67 | 5.25 | 2.22 | 0x29...8259 | |
| 05/05/2026 | 4:38:36 PM | buy | $0 | $0 | 13.67 | 5.25 | 2.6 | 0x68...1318 | |
| 05/05/2026 | 4:38:23 PM | buy | $25.19 | $22.2 | 5.95 | 5.25 | 1.13 | 0xcb...063e | |
| 05/05/2026 | 1:13:11 PM | buy | $25.41 | $22.23 | 6 | 5.25 | 1.14 | 0x52...0f53 | |
| 05/05/2026 | 12:43:54 PM | buy | $0 | $0 | 1.24 | 5.25 | 0.2363 | 0xf6...9871 | |
| 05/05/2026 | 8:34:31 AM | buy | $8.49 | $22.18 | 2 | 5.25 | 0.3828 | 0xc1...1546 | |
| 05/05/2026 | 8:12:15 AM | buy | $0 | $0 | 1.54 | 5.25 | 0.2949 | 0x23...aa2e | |
| 05/05/2026 | 8:02:45 AM | buy | $25.06 | $22.21 | 5.92 | 5.25 | 1.12 | 0x95...ce04 | |
| 05/05/2026 | 7:46:31 AM | buy | $26.44 | $22.16 | 6.26 | 5.25 | 1.19 | 0xb5...cde6 | |
| 05/05/2026 | 6:22:25 AM | buy | $30.99 | $22.18 | 7.33 | 5.25 | 1.39 | 0xee...7136 | |
| 05/05/2026 | 4:49:29 AM | buy | $22.93 | $22.21 | 5.42 | 5.25 | 1.03 | 0x18...aeb7 | |
| 05/05/2026 | 1:17:02 AM | buy | $8.41 | $22.14 | 1.99 | 5.25 | 0.3801 | 0x21...28dc | |
| 05/05/2026 | 1:09:00 AM | buy | $11.32 | $22.09 | 2.69 | 5.25 | 0.5125 | 0x68...621e | |
| 05/05/2026 | 12:03:09 AM | buy | $0 | $0 | 2.14 | 5.25 | 0.4089 | 0x44...dc06 |