- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of November 12, 2026, the current price of Shell token on DEX PancakeSwap is $11.87. Shell price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $161.09. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,187,627,944.72. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $45,809,077.30. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $45,809,077.30.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $161.09 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 1:20 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $11.87 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:10:21 PM | sell | $32.9 | $11.87 | 14.48 | 5.22 | 2.77 | 0x89...b901 | |
| 11/12/2026 | 1:09:35 PM | sell | $21.74 | $11.9 | 9.54 | 5.22 | 1.82 | 0x4c...743b | |
| 11/12/2026 | 12:40:38 PM | sell | $0 | $0 | 7.79 | 5.22 | 1.49 | 0xa8...2e96 | |
| 11/12/2026 | 12:27:56 PM | sell | $0 | $0 | 9.23 | 5.22 | 1.76 | 0x60...8f77 | |
| 11/12/2026 | 12:24:55 PM | sell | $0 | $0 | 6.93 | 5.22 | 1.32 | 0x00...64a8 | |
| 11/12/2026 | 12:22:03 PM | sell | $16.85 | $11.93 | 7.38 | 5.22 | 1.41 | 0x5f...f5db | |
| 11/12/2026 | 11:35:35 AM | sell | $22.84 | $11.96 | 9.98 | 5.22 | 1.9 | 0xb5...fd5c | |
| 11/12/2026 | 11:34:08 AM | sell | $7.98 | $11.96 | 3.48 | 5.22 | 0.667 | 0x36...d419 | |
| 11/12/2026 | 11:16:51 AM | sell | $20.78 | $12.02 | 9.03 | 5.22 | 1.72 | 0xb0...4be7 | |
| 11/12/2026 | 11:16:44 AM | sell | $15.45 | $12.02 | 6.71 | 5.22 | 1.28 | 0xcc...d9b7 | |
| 11/12/2026 | 9:10:10 AM | sell | $0 | $0 | 9.21 | 5.22 | 1.76 | 0x0b...ac9f | |
| 11/11/2026 | 6:11:10 PM | buy | $22.52 | $12.28 | 9.63 | 5.25 | 1.83 | 0x4c...7e78 | |
| 11/11/2026 | 3:34:51 PM | buy | $0 | $0 | 6.52 | 5.25 | 1.24 | 0x3e...50ef | |
| 11/10/2026 | 8:41:41 PM | sell | $0 | $0 | 6.47 | 5.22 | 1.23 | 0xd7...cbd3 | |
| 11/10/2026 | 7:07:29 PM | sell | $16.68 | $12.08 | 7.22 | 5.22 | 1.38 | 0x9c...c752 | |
| 11/10/2026 | 6:31:02 PM | sell | $0 | $0 | 6.57 | 5.22 | 1.25 | 0x0c...d753 | |
| 11/10/2026 | 10:20:49 AM | buy | $0 | $0 | 9.38 | 5.25 | 1.78 | 0x39...555d | |
| 11/10/2026 | 9:36:04 AM | buy | $0 | $0 | 9.68 | 5.25 | 1.84 | 0xc2...77fe | |
| 11/10/2026 | 8:33:53 AM | buy | $15.32 | $12.27 | 6.55 | 5.25 | 1.24 | 0xfc...4e71 | |
| 11/10/2026 | 5:50:29 AM | buy | $16.48 | $12.32 | 7.02 | 5.25 | 1.33 | 0x71...c6d8 |