- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of October 9, 2026, the current price of Shell token on DEX PancakeSwap is $13.88. Shell price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $206.66. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,388,252,095.23. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $166,805,924.04. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $166,805,924.04.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $206.66 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 10:42 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $13.88 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:36:18 AM | buy | $21.11 | $13.88 | 7.99 | 5.25 | 1.52 | 0xfc...6d26 | |
| 10/08/2026 | 5:26:50 PM | sell | $0 | $0 | 10.23 | 5.22 | 1.95 | 0xe9...cc75 | |
| 10/08/2026 | 5:24:50 PM | sell | $24.99 | $13.9 | 9.39 | 5.22 | 1.79 | 0x9e...2419 | |
| 10/08/2026 | 5:21:45 PM | sell | $25.18 | $13.89 | 9.47 | 5.22 | 1.81 | 0x1a...c8a1 | |
| 10/08/2026 | 5:06:46 PM | sell | $0 | $0 | 9.74 | 5.22 | 1.86 | 0x26...bffb | |
| 10/08/2026 | 3:45:07 PM | buy | $22.14 | $14.11 | 8.24 | 5.25 | 1.56 | 0xc3...a62e | |
| 10/08/2026 | 3:40:40 PM | buy | $0 | $0 | 20.03 | 5.25 | 3.81 | 0xc2...1f15 | |
| 10/08/2026 | 3:40:04 PM | buy | $27.7 | $14.4 | 10.1 | 5.25 | 1.92 | 0x57...152e | |
| 10/08/2026 | 3:19:27 PM | sell | $34.19 | $14.42 | 12.39 | 5.22 | 2.37 | 0xd0...62f7 | |
| 10/08/2026 | 3:17:47 PM | sell | $0 | $0 | 7.06 | 5.22 | 1.35 | 0x54...3444 | |
| 10/08/2026 | 3:16:11 PM | sell | $0 | $0 | 10.58 | 5.22 | 2.02 | 0xd2...a19b | |
| 10/08/2026 | 3:15:24 PM | sell | $51.3 | $14.74 | 18.19 | 5.22 | 3.47 | 0x38...c025 | |
| 10/07/2026 | 5:40:59 PM | buy | $93.52 | $14.77 | 33.25 | 5.25 | 6.32 | 0x3e...9759 | |
| 10/07/2026 | 4:42:01 PM | buy | $22.81 | $14.79 | 8.1 | 5.25 | 1.54 | 0x58...1201 | |
| 10/07/2026 | 3:38:25 PM | buy | $22.48 | $14.92 | 7.91 | 5.25 | 1.5 | 0xc2...1a82 | |
| 10/07/2026 | 8:26:10 AM | buy | $24.06 | $14.94 | 8.45 | 5.25 | 1.61 | 0xd4...0795 | |
| 10/07/2026 | 7:53:50 AM | buy | $22.67 | $14.96 | 7.96 | 5.25 | 1.51 | 0x4d...93ed | |
| 10/07/2026 | 7:52:29 AM | buy | $0 | $0 | 8.28 | 5.25 | 1.57 | 0xdf...aeb0 | |
| 10/07/2026 | 7:48:39 AM | buy | $0 | $0 | 8.03 | 5.25 | 1.52 | 0xa4...64fa | |
| 10/07/2026 | 7:45:00 AM | buy | $0 | $0 | 7.14 | 5.25 | 1.35 | 0x45...fc22 |