- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.87M
- Pooled MGC:
- $9.82M
Shell /MGC price stats on BNB Chain
As of March 5, 2026, the current price of Shell token on DEX PancakeSwap is $46.39. Shell price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,569.07. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,639,403,689.97. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $174,222,596.54. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $174,222,596.54.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $3,569.07 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 10:51 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $46.39 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:03:50 AM | sell | $121.16 | $46.39 | 13.65 | 5.22 | 2.61 | 0xba...73a0 | |
| 03/05/2026 | 9:01:59 AM | sell | $0 | $0 | 3.2 | 5.22 | 0.6122 | 0x8b...349a | |
| 03/05/2026 | 9:00:01 AM | sell | $37.96 | $46.39 | 4.27 | 5.22 | 0.8183 | 0x77...ef12 | |
| 03/05/2026 | 8:57:41 AM | sell | $29.26 | $46.15 | 3.31 | 5.22 | 0.6341 | 0x25...be61 | |
| 03/05/2026 | 8:52:55 AM | sell | $0 | $0 | 12.35 | 5.22 | 2.36 | 0x79...5a31 | |
| 03/05/2026 | 8:52:54 AM | sell | $0 | $0 | 10.7 | 5.22 | 2.04 | 0xb3...541d | |
| 03/05/2026 | 8:52:55 AM | sell | $0 | $0 | 0.2083 | 5.22 | 0.03984 | 0x60...687c | |
| 03/05/2026 | 8:52:55 AM | sell | $0 | $0 | 7.75 | 5.22 | 1.48 | 0x60...687c | |
| 03/05/2026 | 8:36:54 AM | sell | $33.52 | $46.15 | 3.79 | 5.22 | 0.7262 | 0x2f...ec17 | |
| 03/05/2026 | 8:12:23 AM | sell | $0 | $0 | 2.08 | 5.22 | 0.3983 | 0xe3...b185 | |
| 03/05/2026 | 8:12:00 AM | sell | $40.31 | $45.98 | 4.58 | 5.22 | 0.8765 | 0xd2...d100 | |
| 03/04/2026 | 11:34:02 PM | buy | $0 | $0 | 6.99 | 5.25 | 1.33 | 0x83...27c7 | |
| 03/04/2026 | 11:30:07 PM | buy | $64.8 | $46.2 | 7.37 | 5.25 | 1.4 | 0xdb...34db | |
| 03/04/2026 | 4:57:48 PM | buy | $98.66 | $46.23 | 11.21 | 5.25 | 2.13 | 0xbc...eb2b | |
| 03/04/2026 | 4:22:02 PM | buy | $0 | $0 | 8.13 | 5.25 | 1.54 | 0x1c...9a2b | |
| 03/04/2026 | 4:11:39 PM | buy | $64.39 | $46.23 | 7.31 | 5.25 | 1.39 | 0x9e...4ce7 | |
| 03/04/2026 | 4:09:41 PM | buy | $81 | $46.47 | 9.15 | 5.25 | 1.74 | 0x8f...70fa | |
| 03/04/2026 | 4:07:29 PM | buy | $0 | $0 | 8.61 | 5.25 | 1.63 | 0x27...872a | |
| 03/04/2026 | 4:05:19 PM | buy | $498.25 | $46.47 | 56.33 | 5.25 | 10.72 | 0x2f...f5e8 | |
| 03/04/2026 | 4:02:53 PM | buy | $114.63 | $46.57 | 12.93 | 5.25 | 2.46 | 0x2e...54c4 |