- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of May 6, 2026, the current price of Shell token on DEX PancakeSwap is $22.66. Shell price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $995.67. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $2,266,682,399.48. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $87,198,236.81. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $87,198,236.81.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 41 in the last 24 hours, 36 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $995.67 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 2:19 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $22.66 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:35:29 PM | buy | $63.44 | $22.66 | 14.69 | 5.25 | 2.79 | 0x75...948d | |
| 05/06/2026 | 12:34:54 PM | buy | $63.36 | $22.68 | 14.66 | 5.25 | 2.79 | 0x4c...40cb | |
| 05/06/2026 | 12:33:32 PM | buy | $0 | $0 | 14.17 | 5.25 | 2.69 | 0x6e...6720 | |
| 05/06/2026 | 12:32:55 PM | buy | $39.05 | $22.64 | 9.05 | 5.25 | 1.72 | 0x23...6d05 | |
| 05/06/2026 | 12:28:26 PM | buy | $0 | $0 | 5.9 | 5.25 | 1.12 | 0x2d...9eef | |
| 05/06/2026 | 12:19:07 PM | buy | $27.22 | $22.61 | 6.32 | 5.25 | 1.2 | 0x54...3ef5 | |
| 05/06/2026 | 12:17:09 PM | buy | $0 | $0 | 7.12 | 5.25 | 1.35 | 0xef...c69d | |
| 05/06/2026 | 12:14:47 PM | buy | $26.94 | $22.6 | 6.25 | 5.25 | 1.19 | 0x64...fc05 | |
| 05/06/2026 | 12:11:19 PM | buy | $0 | $0 | 8.06 | 5.25 | 1.53 | 0x77...2527 | |
| 05/06/2026 | 12:01:42 PM | buy | $26.86 | $22.59 | 6.24 | 5.25 | 1.18 | 0x0e...3b52 | |
| 05/06/2026 | 11:54:17 AM | buy | $26.81 | $22.57 | 6.23 | 5.25 | 1.18 | 0x45...713f | |
| 05/06/2026 | 11:45:27 AM | buy | $25.09 | $22.47 | 5.86 | 5.25 | 1.11 | 0xb9...0604 | |
| 05/06/2026 | 8:56:28 AM | buy | $29.01 | $22.43 | 6.78 | 5.25 | 1.29 | 0xf6...4ce0 | |
| 05/06/2026 | 8:46:00 AM | buy | $28.23 | $22.44 | 6.6 | 5.25 | 1.25 | 0x9a...6a44 | |
| 05/06/2026 | 8:37:13 AM | buy | $23.74 | $22.38 | 5.56 | 5.25 | 1.06 | 0x34...96d5 | |
| 05/06/2026 | 8:31:18 AM | buy | $24.86 | $22.34 | 5.84 | 5.25 | 1.11 | 0xa7...a0fd | |
| 05/06/2026 | 7:47:52 AM | buy | $25.8 | $22.34 | 6.06 | 5.25 | 1.15 | 0x1f...ac23 | |
| 05/06/2026 | 7:45:13 AM | buy | $0 | $0 | 6.04 | 5.25 | 1.15 | 0x57...c64b | |
| 05/06/2026 | 3:36:17 AM | sell | $112.41 | $22.2 | 26.45 | 5.22 | 5.06 | 0xb4...68e4 | |
| 05/06/2026 | 3:31:28 AM | sell | $41.56 | $22.12 | 9.81 | 5.22 | 1.87 | 0x9b...2027 |