- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 952,209.6
- Pooled MGC:
- $4.73M
Shell /MGC price stats on BNB Chain
As of March 31, 2025, the current price of Shell token on DEX PancakeSwap is $4.6. Shell price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $741.32. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $459,227,209.73. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $8,745,611.22. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $8,745,611.22.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $741.32 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 4.97, captured at 6:28 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $4.6 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 2:23:18 PM | buy | $555.1 | $4.6 | 600 | 4.97 | 120.59 | 0x99...8749 | |
| 03/30/2025 | 8:08:22 AM | buy | $186.21 | $4.63 | 200 | 4.97 | 40.2 | 0x84...bf25 | |
| 03/29/2025 | 8:29:32 AM | buy | $459.62 | $4.57 | 500 | 4.97 | 100.52 | 0x77...a055 | |
| 03/28/2025 | 10:05:16 AM | buy | $555.03 | $4.6 | 600 | 4.97 | 120.65 | 0xd8...e93f | |
| 03/28/2025 | 12:02:42 AM | buy | $506.17 | $4.57 | 550 | 4.97 | 110.62 | 0x2e...8f9f | |
| 03/27/2025 | 2:59:06 PM | buy | $413.05 | $4.56 | 450 | 4.97 | 90.53 | 0xb2...16c4 | |
| 03/27/2025 | 4:10:45 AM | buy | $9,067.86 | $4.49 | 10,000 | 4.95 | 2,016.33 | 0xab...b3cf | |
| 03/27/2025 | 4:10:30 AM | buy | $9,067.86 | $4.47 | 10,000 | 4.93 | 2,024.9 | 0x04...89f5 | |
| 03/26/2025 | 8:19:18 PM | buy | $444.9 | $4.38 | 500 | 4.92 | 101.47 | 0x51...c48e | |
| 03/26/2025 | 11:33:41 AM | buy | $540.39 | $4.43 | 600 | 4.92 | 121.79 | 0x14...61df | |
| 03/25/2025 | 5:51:59 PM | buy | $409.75 | $4.48 | 450 | 4.92 | 91.36 | 0xf0...ade9 | |
| 03/25/2025 | 7:23:18 AM | buy | $506.53 | $4.53 | 550 | 4.92 | 111.69 | 0x02...1190 | |
| 03/24/2025 | 8:44:33 PM | buy | $550.94 | $4.52 | 600 | 4.92 | 121.87 | 0x83...e5c5 | |
| 03/24/2025 | 1:19:46 PM | buy | $456.75 | $4.49 | 500 | 4.92 | 101.58 | 0x04...c330 | |
| 03/23/2025 | 4:53:03 PM | buy | $363.39 | $4.47 | 400 | 4.92 | 81.28 | 0x93...1db3 | |
| 03/23/2025 | 11:17:45 AM | buy | $547.06 | $4.48 | 600 | 4.91 | 121.95 | 0x4e...5602 | |
| 03/23/2025 | 6:03:54 AM | buy | $13,661.32 | $4.46 | 15,000 | 4.9 | 3,058.99 | 0x3d...341d | |
| 03/23/2025 | 5:59:12 AM | buy | $2,276.88 | $4.44 | 2,500 | 4.88 | 511.73 | 0x33...dc9f | |
| 03/22/2025 | 8:23:57 PM | buy | $491.88 | $4.36 | 550 | 4.88 | 112.65 | 0x6b...afa4 | |
| 03/22/2025 | 10:51:51 AM | buy | $448.83 | $4.38 | 500 | 4.88 | 102.43 | 0xee...7964 |