- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of November 15, 2026, the current price of Shell token on DEX PancakeSwap is $10.64. Shell price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $327.67. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,064,221,911.23. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $1.00. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $1.00.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $327.67 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 12:13 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $10.64 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:55:55 AM | buy | $14.53 | $10.64 | 7.17 | 5.25 | 1.36 | 0xdd...1c01 | |
| 11/15/2026 | 5:46:19 AM | buy | $0 | $0 | 4.7 | 5.25 | 0.8959 | 0xe9...ec66 | |
| 11/15/2026 | 5:17:13 AM | buy | $17.09 | $10.65 | 8.42 | 5.25 | 1.6 | 0x46...6502 | |
| 11/15/2026 | 3:01:26 AM | buy | $17.08 | $10.63 | 8.44 | 5.25 | 1.6 | 0x49...da28 | |
| 11/15/2026 | 2:58:27 AM | buy | $18.6 | $10.61 | 9.2 | 5.25 | 1.75 | 0x4f...da09 | |
| 11/15/2026 | 2:47:38 AM | buy | $17.09 | $10.27 | 8.74 | 5.25 | 1.66 | 0x23...3add | |
| 11/15/2026 | 1:58:50 AM | buy | $11.96 | $10.34 | 6.07 | 5.25 | 1.15 | 0x38...8676 | |
| 11/15/2026 | 1:05:47 AM | buy | $15.9 | $10.33 | 8.08 | 5.25 | 1.53 | 0xfa...424a | |
| 11/15/2026 | 12:57:15 AM | buy | $96.06 | $10.51 | 48.02 | 5.25 | 9.13 | 0x8c...9632 | |
| 11/15/2026 | 12:40:28 AM | buy | $0 | $0 | 6.67 | 5.25 | 1.26 | 0x5a...1dca | |
| 11/15/2026 | 12:12:35 AM | buy | $10.1 | $10.55 | 5.02 | 5.25 | 0.9569 | 0x26...cf9e | |
| 11/14/2026 | 11:46:55 PM | buy | $16.91 | $10.48 | 8.47 | 5.25 | 1.61 | 0x60...1b02 | |
| 11/14/2026 | 11:42:54 PM | buy | $14.63 | $10.48 | 7.33 | 5.25 | 1.39 | 0x28...86ef | |
| 11/14/2026 | 11:12:37 PM | buy | $16.44 | $10.57 | 8.17 | 5.25 | 1.55 | 0xba...40d0 | |
| 11/14/2026 | 9:32:56 PM | sell | $9.11 | $10.68 | 4.45 | 5.22 | 0.8528 | 0x4e...3160 | |
| 11/14/2026 | 4:46:39 PM | sell | $27.55 | $10.67 | 13.49 | 5.22 | 2.58 | 0x0f...5151 | |
| 11/14/2026 | 4:12:59 PM | sell | $0 | $0 | 4.32 | 5.22 | 0.827 | 0xb2...88fc | |
| 11/14/2026 | 4:12:02 PM | sell | $0 | $0 | 7.39 | 5.22 | 1.41 | 0xb4...8801 | |
| 11/14/2026 | 4:12:01 PM | sell | $0 | $0 | 4.31 | 5.22 | 0.8254 | 0x82...789d | |
| 11/14/2026 | 4:06:05 PM | sell | $0 | $0 | 7.55 | 5.22 | 1.44 | 0xb8...84ed |