- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of May 4, 2026, the current price of Shell token on DEX PancakeSwap is $22.44. Shell price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,052.57. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $2,244,886,892.78. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $86,362,513.61. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $86,362,513.61.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $1,052.57 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 9:23 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $22.44 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:18:36 PM | buy | $8.42 | $22.44 | 1.97 | 5.25 | 0.3753 | 0x4b...405d | |
| 05/04/2026 | 9:09:52 PM | buy | $3.86 | $22.43 | 0.9038 | 5.25 | 0.1721 | 0x79...eb43 | |
| 05/04/2026 | 9:00:15 PM | buy | $32.84 | $22.48 | 7.66 | 5.25 | 1.46 | 0x89...b915 | |
| 05/04/2026 | 8:41:11 PM | buy | $0 | $0 | 27.21 | 5.25 | 5.18 | 0x1e...6ae6 | |
| 05/04/2026 | 8:40:40 PM | buy | $26.94 | $22.6 | 6.25 | 5.25 | 1.19 | 0xb4...3549 | |
| 05/04/2026 | 8:40:41 PM | buy | $43.63 | $22.6 | 10.13 | 5.25 | 1.93 | 0x5a...2ebb | |
| 05/04/2026 | 8:40:22 PM | buy | $36.45 | $22.71 | 8.42 | 5.25 | 1.6 | 0x1b...feb1 | |
| 05/04/2026 | 7:33:04 PM | buy | $38.79 | $22.79 | 8.93 | 5.25 | 1.7 | 0xb8...7db6 | |
| 05/04/2026 | 7:32:43 PM | buy | $104.74 | $22.83 | 24.08 | 5.25 | 4.58 | 0x98...cd4c | |
| 05/04/2026 | 7:32:20 PM | buy | $13.47 | $22.93 | 3.08 | 5.25 | 0.5876 | 0xff...ae72 | |
| 05/04/2026 | 7:32:20 PM | buy | $36.65 | $22.93 | 8.38 | 5.25 | 1.59 | 0xb6...227a | |
| 05/04/2026 | 7:31:44 PM | buy | $87.51 | $23.03 | 19.95 | 5.25 | 3.8 | 0xcb...0d37 | |
| 05/04/2026 | 7:31:44 PM | buy | $22.21 | $23.03 | 5.06 | 5.25 | 0.9647 | 0x64...de6e | |
| 05/04/2026 | 4:54:10 PM | buy | $118.31 | $23.09 | 26.89 | 5.25 | 5.12 | 0x23...69eb | |
| 05/04/2026 | 4:53:19 PM | buy | $23.62 | $22.97 | 5.39 | 5.25 | 1.02 | 0x1b...c517 | |
| 05/04/2026 | 2:07:30 PM | buy | $13.91 | $22.99 | 3.17 | 5.25 | 0.6052 | 0x1d...1fc7 | |
| 05/04/2026 | 10:04:36 AM | buy | $28.35 | $23.3 | 6.38 | 5.25 | 1.21 | 0x67...4079 | |
| 05/04/2026 | 9:48:11 AM | buy | $11.72 | $23.3 | 2.64 | 5.25 | 0.5033 | 0x60...274c | |
| 05/04/2026 | 9:31:48 AM | buy | $30.95 | $23.28 | 6.97 | 5.24 | 1.32 | 0xa3...53f1 | |
| 05/04/2026 | 9:24:53 AM | buy | $5.77 | $23.27 | 1.3 | 5.24 | 0.2478 | 0xa1...e714 |