- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of October 7, 2026, the current price of Shell token on DEX PancakeSwap is $15.39. Shell price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $86.19. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,539,406,106.49. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $1.00. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $1.00.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $86.19 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 6:35 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $15.39 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 8:08:13 AM | sell | $30.67 | $15.39 | 10.41 | 5.22 | 1.99 | 0xb4...61f4 | |
| 10/05/2026 | 8:43:59 AM | sell | $22.12 | $15.42 | 7.49 | 5.22 | 1.43 | 0x2c...bfac | |
| 10/05/2026 | 8:28:16 AM | sell | $26.3 | $15.42 | 8.91 | 5.22 | 1.7 | 0xe9...1514 | |
| 10/05/2026 | 8:14:21 AM | sell | $7.09 | $15.42 | 2.4 | 5.22 | 0.4598 | 0x22...0202 | |
| 10/05/2026 | 8:11:49 AM | sell | $0 | $0 | 2.7 | 5.22 | 0.517 | 0x34...841c | |
| 10/05/2026 | 7:48:33 AM | sell | $11.61 | $15.42 | 3.93 | 5.22 | 0.7528 | 0xa4...5df2 | |
| 10/05/2026 | 7:20:29 AM | sell | $0 | $0 | 4 | 5.22 | 0.7668 | 0xf8...11cb | |
| 10/05/2026 | 4:54:29 AM | sell | $6.4 | $15.4 | 2.17 | 5.22 | 0.4159 | 0x67...52eb | |
| 10/05/2026 | 3:51:32 AM | sell | $0 | $0 | 7.84 | 5.22 | 1.5 | 0xf1...6c5c | |
| 10/05/2026 | 2:17:34 AM | buy | $30.8 | $15.64 | 10.34 | 5.25 | 1.96 | 0xb6...31a0 | |
| 10/05/2026 | 2:16:44 AM | buy | $0 | $0 | 8.76 | 5.25 | 1.66 | 0xcb...cf45 | |
| 10/05/2026 | 2:15:25 AM | buy | $36.98 | $15.62 | 12.43 | 5.25 | 2.36 | 0x78...5022 | |
| 10/05/2026 | 2:15:37 AM | buy | $20.16 | $15.62 | 6.78 | 5.25 | 1.29 | 0xdf...6cf6 | |
| 10/05/2026 | 2:12:15 AM | buy | $23.64 | $15.62 | 7.95 | 5.25 | 1.51 | 0x12...8887 | |
| 10/05/2026 | 2:07:11 AM | buy | $29.79 | $15.42 | 10.14 | 5.25 | 1.93 | 0xbb...6537 | |
| 10/04/2026 | 9:18:05 AM | buy | $0 | $0 | 12.29 | 5.25 | 2.33 | 0x39...bed7 | |
| 10/04/2026 | 9:13:01 AM | buy | $29.79 | $15.42 | 10.15 | 5.25 | 1.93 | 0x9c...457f | |
| 10/03/2026 | 7:16:08 PM | buy | $31.26 | $15.44 | 10.63 | 5.25 | 2.02 | 0x53...8db8 | |
| 10/03/2026 | 7:14:04 PM | buy | $0 | $0 | 7.95 | 5.25 | 1.51 | 0x24...a5e5 | |
| 10/03/2026 | 5:08:58 PM | buy | $24.31 | $15.41 | 8.28 | 5.25 | 1.57 | 0xf3...8da6 |