- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of October 30, 2026, the current price of Shell token on DEX PancakeSwap is $12.84. Shell price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $754.90. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,284,422,465.38. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $154,052,912.63. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $154,052,912.63.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $754.90 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 11:59 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $12.84 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 11:18:06 AM | sell | $18.29 | $12.84 | 7.44 | 5.22 | 1.42 | 0x80...7436 | |
| 10/30/2026 | 10:55:32 AM | sell | $21.57 | $12.81 | 8.8 | 5.22 | 1.68 | 0xa4...0ed5 | |
| 10/30/2026 | 10:26:13 AM | sell | $21.94 | $12.84 | 8.93 | 5.22 | 1.7 | 0x5c...d926 | |
| 10/30/2026 | 9:06:55 AM | sell | $23.62 | $12.89 | 9.57 | 5.22 | 1.83 | 0x58...cda2 | |
| 10/30/2026 | 9:07:00 AM | sell | $23.01 | $12.89 | 9.33 | 5.22 | 1.78 | 0xa5...7dc6 | |
| 10/30/2026 | 2:52:12 AM | buy | $17.24 | $12.96 | 6.98 | 5.25 | 1.32 | 0x28...8568 | |
| 10/30/2026 | 2:43:19 AM | buy | $0 | $0 | 22.49 | 5.25 | 4.28 | 0x6e...a85a | |
| 10/30/2026 | 2:41:16 AM | buy | $16.89 | $13 | 6.82 | 5.25 | 1.29 | 0xe9...7271 | |
| 10/30/2026 | 2:39:23 AM | buy | $20.04 | $12.98 | 8.11 | 5.25 | 1.54 | 0xd1...4c3e | |
| 10/30/2026 | 2:33:53 AM | buy | $23.4 | $13 | 9.45 | 5.25 | 1.79 | 0xd7...fd8b | |
| 10/30/2026 | 2:30:02 AM | buy | $23.26 | $12.98 | 9.41 | 5.25 | 1.79 | 0x9f...011f | |
| 10/30/2026 | 2:28:07 AM | buy | $21.76 | $12.85 | 8.89 | 5.25 | 1.69 | 0x19...659c | |
| 10/30/2026 | 1:41:19 AM | buy | $11.58 | $12.87 | 4.73 | 5.25 | 0.9002 | 0xaf...51fc | |
| 10/30/2026 | 1:12:54 AM | buy | $25.57 | $12.85 | 10.45 | 5.25 | 1.98 | 0x4f...9dbf | |
| 10/30/2026 | 1:10:45 AM | buy | $20.04 | $13 | 8.1 | 5.25 | 1.54 | 0x65...d924 | |
| 10/29/2026 | 10:38:20 PM | sell | $18.48 | $12.96 | 7.45 | 5.22 | 1.42 | 0x9f...fd04 | |
| 10/29/2026 | 10:33:18 PM | sell | $19.76 | $12.99 | 7.95 | 5.22 | 1.52 | 0x54...6bdc | |
| 10/29/2026 | 10:27:12 PM | sell | $19.98 | $12.98 | 8.04 | 5.22 | 1.53 | 0x86...5773 | |
| 10/29/2026 | 9:56:12 PM | sell | $0 | $0 | 8.17 | 5.22 | 1.56 | 0xf3...e569 | |
| 10/29/2026 | 9:56:03 PM | sell | $0 | $0 | 8.49 | 5.22 | 1.62 | 0xa8...55da |