- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of May 20, 2026, the current price of Shell token on DEX PancakeSwap is $20.69. Shell price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $625.04. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $2,069,724,302.48. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $248,633,482.71. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $248,633,482.71.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $625.04 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 4:55 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $20.69 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:56:31 AM | sell | $0.1326 | $20.69 | 0.03349 | 5.22 | 0.00641 | 0x9d...28fb | |
| 05/18/2026 | 8:06:46 PM | buy | $0 | $0 | 7.07 | 5.25 | 1.34 | 0xe2...e766 | |
| 05/18/2026 | 8:06:45 PM | buy | $0 | $0 | 48.33 | 5.25 | 9.2 | 0x48...005e | |
| 05/18/2026 | 8:06:44 PM | buy | $185.02 | $20.94 | 46.37 | 5.25 | 8.83 | 0xdc...aaec | |
| 05/18/2026 | 7:58:06 PM | buy | $48.59 | $21.13 | 12.07 | 5.25 | 2.29 | 0xb6...c988 | |
| 05/18/2026 | 7:58:05 PM | buy | $107.52 | $21.13 | 26.7 | 5.25 | 5.08 | 0x6b...ac9f | |
| 05/18/2026 | 7:58:05 PM | buy | $219.62 | $21.13 | 54.55 | 5.25 | 10.38 | 0xa3...3ce8 | |
| 05/18/2026 | 4:41:49 PM | buy | $29.71 | $21.03 | 7.41 | 5.25 | 1.41 | 0x83...0e7e | |
| 05/18/2026 | 1:18:42 PM | sell | $6.73 | $21.29 | 1.65 | 5.22 | 0.3163 | 0x16...3c15 | |
| 05/18/2026 | 1:02:33 PM | sell | $1.4 | $21.3 | 0.3451 | 5.22 | 0.06606 | 0x89...0cf5 | |
| 05/18/2026 | 12:54:53 PM | sell | $26.28 | $21.11 | 6.5 | 5.22 | 1.24 | 0x9b...6788 | |
| 05/18/2026 | 6:21:05 AM | sell | $29.81 | $21.17 | 7.35 | 5.22 | 1.4 | 0x3b...f8f8 | |
| 05/18/2026 | 6:16:45 AM | sell | $0 | $0 | 2.79 | 5.22 | 0.5343 | 0xf8...a3ec | |
| 05/18/2026 | 6:13:17 AM | sell | $11.28 | $21.11 | 2.79 | 5.22 | 0.5345 | 0xf4...e6d4 | |
| 05/18/2026 | 6:11:34 AM | sell | $8.69 | $21.1 | 2.15 | 5.22 | 0.4119 | 0x09...e9e2 | |
| 05/18/2026 | 5:56:03 AM | sell | $47.67 | $21.11 | 11.79 | 5.22 | 2.25 | 0x49...cbd2 | |
| 05/18/2026 | 5:55:18 AM | sell | $0 | $0 | 19.58 | 5.22 | 3.74 | 0x63...a235 | |
| 05/18/2026 | 5:54:29 AM | sell | $35.65 | $20.99 | 8.87 | 5.22 | 1.69 | 0x8e...70dd | |
| 05/18/2026 | 5:54:29 AM | sell | $32.05 | $20.99 | 7.97 | 5.22 | 1.52 | 0xf6...00df | |
| 05/18/2026 | 5:53:33 AM | sell | $0 | $0 | 23.62 | 5.22 | 4.52 | 0xed...01db |