- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of November 6, 2026, the current price of Shell token on DEX PancakeSwap is $12.55. Shell price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $212.41. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,255,638,069.71. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $48,179,109.55. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $48,179,109.55.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $212.41 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 2:15 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $12.55 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:08:14 PM | buy | $21.75 | $12.55 | 9.1 | 5.25 | 1.73 | 0xd2...2622 | |
| 11/06/2026 | 1:35:16 PM | buy | $0 | $0 | 7.3 | 5.25 | 1.38 | 0x95...ea37 | |
| 11/06/2026 | 12:26:47 PM | buy | $10.45 | $12.51 | 4.38 | 5.25 | 0.835 | 0x4e...b42e | |
| 11/06/2026 | 4:11:54 AM | buy | $20.97 | $12.58 | 8.76 | 5.25 | 1.66 | 0x08...3e8c | |
| 11/06/2026 | 12:43:36 AM | buy | $18.11 | $12.57 | 7.57 | 5.25 | 1.44 | 0x3a...9012 | |
| 11/06/2026 | 12:43:35 AM | buy | $10.01 | $12.57 | 4.18 | 5.25 | 0.7965 | 0x9f...df77 | |
| 11/06/2026 | 12:34:06 AM | buy | $12.18 | $12.55 | 5.1 | 5.25 | 0.9705 | 0x2f...73b9 | |
| 11/05/2026 | 5:26:42 PM | buy | $0 | $0 | 7.78 | 5.25 | 1.48 | 0x9d...b063 | |
| 11/05/2026 | 5:21:16 PM | buy | $21.55 | $12.54 | 9.02 | 5.25 | 1.71 | 0xe4...3262 | |
| 11/05/2026 | 4:10:03 PM | buy | $20.4 | $12.59 | 8.51 | 5.25 | 1.61 | 0x64...a553 | |
| 11/05/2026 | 3:43:57 PM | buy | $0 | $0 | 8.62 | 5.25 | 1.64 | 0x4a...961f | |
| 11/05/2026 | 3:32:00 PM | buy | $14.57 | $12.63 | 6.06 | 5.25 | 1.15 | 0x98...6398 | |
| 11/05/2026 | 3:29:15 PM | buy | $0 | $0 | 8.3 | 5.25 | 1.57 | 0x1f...91a9 | |
| 11/05/2026 | 3:26:22 PM | buy | $18.81 | $12.61 | 7.83 | 5.25 | 1.49 | 0x82...3faa | |
| 11/05/2026 | 3:25:30 PM | buy | $22.62 | $12.61 | 9.42 | 5.25 | 1.79 | 0x3e...f58c | |
| 11/05/2026 | 3:01:05 PM | buy | $20.92 | $12.85 | 8.55 | 5.25 | 1.62 | 0x84...072d | |
| 11/05/2026 | 2:55:21 PM | buy | $0 | $0 | 8.6 | 5.25 | 1.63 | 0x65...5ac7 | |
| 11/05/2026 | 6:09:26 AM | sell | $20.99 | $13.1 | 8.37 | 5.22 | 1.6 | 0xdb...3f64 | |
| 11/05/2026 | 6:08:55 AM | sell | $20.97 | $13.1 | 8.36 | 5.22 | 1.6 | 0xff...f094 | |
| 11/04/2026 | 3:01:58 PM | sell | $0 | $0 | 8.78 | 5.22 | 1.68 | 0xc2...38b2 |