- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of August 21, 2026, the current price of Shell token on DEX PancakeSwap is $15.59. Shell price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $395.64. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,559,478,435.79. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $59,761,773.34. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $59,761,773.34.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $395.64 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 2:55 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $15.59 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:36:02 PM | buy | $36.72 | $15.59 | 12.36 | 5.25 | 2.35 | 0x7e...155f | |
| 08/21/2026 | 12:43:00 PM | buy | $16.29 | $15.55 | 5.5 | 5.25 | 1.04 | 0x93...6ced | |
| 08/21/2026 | 12:26:07 PM | buy | $28.44 | $15.54 | 9.61 | 5.25 | 1.82 | 0x63...c1bf | |
| 08/21/2026 | 11:59:59 AM | buy | $24.31 | $15.45 | 8.26 | 5.25 | 1.57 | 0x42...40dd | |
| 08/21/2026 | 11:33:33 AM | buy | $24.61 | $15.51 | 8.33 | 5.25 | 1.58 | 0x4e...60ef | |
| 08/21/2026 | 9:05:11 AM | sell | $39.16 | $15.58 | 13.13 | 5.22 | 2.51 | 0x86...dfa5 | |
| 08/21/2026 | 8:58:20 AM | sell | $35.12 | $15.16 | 12.1 | 5.22 | 2.31 | 0x70...d483 | |
| 08/21/2026 | 1:56:16 AM | sell | $39.88 | $15.21 | 13.7 | 5.22 | 2.62 | 0x6a...fe14 | |
| 08/21/2026 | 1:19:54 AM | sell | $0 | $0 | 10.24 | 5.22 | 1.95 | 0x5a...c9b1 | |
| 08/21/2026 | 1:18:19 AM | sell | $26.46 | $15.04 | 9.19 | 5.22 | 1.75 | 0x5e...431e | |
| 08/20/2026 | 10:38:47 PM | buy | $26.91 | $15.05 | 9.39 | 5.25 | 1.78 | 0xbb...ac0a | |
| 08/20/2026 | 10:31:51 PM | buy | $0 | $0 | 4.97 | 5.25 | 0.9466 | 0x18...8c0c | |
| 08/20/2026 | 10:12:13 PM | buy | $23.17 | $14.99 | 8.11 | 5.25 | 1.54 | 0x8e...d8a8 | |
| 08/20/2026 | 8:58:02 PM | buy | $0 | $0 | 9.69 | 5.25 | 1.84 | 0xa7...37be | |
| 08/20/2026 | 8:51:07 PM | buy | $28.86 | $14.99 | 10.1 | 5.25 | 1.92 | 0xc2...a43a | |
| 08/20/2026 | 8:13:29 PM | buy | $22.66 | $14.91 | 7.98 | 5.25 | 1.51 | 0x11...f7d6 | |
| 08/20/2026 | 7:57:22 PM | buy | $22.98 | $15.04 | 8.02 | 5.25 | 1.52 | 0xaf...441d | |
| 08/20/2026 | 3:59:30 PM | buy | $0 | $0 | 8.32 | 5.25 | 1.58 | 0xec...4a8a | |
| 08/20/2026 | 10:15:32 AM | sell | $35.37 | $14.91 | 12.39 | 5.22 | 2.37 | 0x0b...8a53 | |
| 08/20/2026 | 10:07:54 AM | sell | $28.11 | $14.92 | 9.84 | 5.22 | 1.88 | 0x61...0295 |