- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of October 3, 2026, the current price of Shell token on DEX PancakeSwap is $15.41. Shell price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $137.04. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,541,717,202.73. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $59,411,044.66. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $59,411,044.66.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $137.04 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 5:22 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $15.41 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:08:58 PM | buy | $24.31 | $15.41 | 8.28 | 5.25 | 1.57 | 0xf3...8da6 | |
| 10/03/2026 | 5:07:24 PM | buy | $29.66 | $15.42 | 10.1 | 5.25 | 1.92 | 0xd0...2e24 | |
| 10/03/2026 | 5:07:44 PM | buy | $26.47 | $15.42 | 9.01 | 5.25 | 1.71 | 0x8b...930e | |
| 10/03/2026 | 5:06:02 PM | buy | $0 | $0 | 8.95 | 5.25 | 1.7 | 0x30...06e3 | |
| 10/03/2026 | 5:05:02 PM | buy | $0 | $0 | 10.07 | 5.25 | 1.91 | 0xdc...1e81 | |
| 10/03/2026 | 5:05:23 PM | buy | $0 | $0 | 8.36 | 5.25 | 1.59 | 0xb3...9738 | |
| 10/03/2026 | 5:03:59 PM | buy | $25.77 | $15.4 | 8.79 | 5.25 | 1.67 | 0x01...e61f | |
| 10/03/2026 | 4:41:32 PM | buy | $0 | $0 | 9.79 | 5.25 | 1.86 | 0x10...d600 | |
| 10/03/2026 | 3:06:31 PM | buy | $0 | $0 | 8.71 | 5.25 | 1.65 | 0x6a...303e | |
| 10/03/2026 | 2:15:03 PM | buy | $30.81 | $15.33 | 10.55 | 5.25 | 2 | 0x41...78a0 | |
| 10/01/2026 | 11:41:34 AM | buy | $19.83 | $15.29 | 6.81 | 5.25 | 1.29 | 0x36...abc8 | |
| 10/01/2026 | 10:05:10 AM | buy | $23.26 | $15.27 | 8 | 5.25 | 1.52 | 0x46...9fda | |
| 10/01/2026 | 7:40:26 AM | buy | $24.07 | $15.35 | 8.23 | 5.25 | 1.56 | 0xca...da4c | |
| 10/01/2026 | 1:02:20 AM | buy | $0 | $0 | 8.9 | 5.25 | 1.69 | 0xe9...37dc | |
| 09/30/2026 | 11:44:47 PM | buy | $0 | $0 | 7.63 | 5.25 | 1.45 | 0x21...6ca0 | |
| 09/30/2026 | 11:12:42 PM | buy | $0 | $0 | 10.47 | 5.25 | 1.99 | 0x5c...1fe1 | |
| 09/30/2026 | 2:52:19 PM | buy | $41.48 | $15.37 | 14.18 | 5.25 | 2.69 | 0x82...3ea1 | |
| 09/30/2026 | 10:35:48 AM | buy | $28.87 | $15.39 | 9.85 | 5.25 | 1.87 | 0xa6...6f31 | |
| 09/30/2026 | 10:13:03 AM | buy | $0 | $0 | 7.39 | 5.25 | 1.4 | 0x1a...ca25 | |
| 09/30/2026 | 5:29:38 AM | sell | $0 | $0 | 2.76 | 5.22 | 0.5286 | 0xec...4b2b |