- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.87M
- Pooled MGC:
- $9.83M
Shell /MGC price stats on BNB Chain
As of March 2, 2026, the current price of Shell token on DEX PancakeSwap is $45.63. Shell price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,732.67. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,563,834,270.88. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $171,429,373.79. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $171,429,373.79.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $1,732.67 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 11:48 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $45.63 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:40:16 AM | sell | $436.38 | $45.63 | 50 | 5.22 | 9.56 | 0xba...ddb6 | |
| 03/02/2026 | 9:10:28 AM | sell | $264.61 | $45.63 | 30.31 | 5.22 | 5.79 | 0xa5...3911 | |
| 03/02/2026 | 8:41:20 AM | sell | $44.14 | $45.36 | 5.08 | 5.22 | 0.9731 | 0xf8...02ca | |
| 03/02/2026 | 1:10:48 AM | sell | $97.5 | $45.67 | 11.16 | 5.22 | 2.13 | 0xf4...8b44 | |
| 03/01/2026 | 8:36:00 PM | buy | $37.46 | $45.43 | 4.33 | 5.25 | 0.8245 | 0x61...4f04 | |
| 03/01/2026 | 8:32:15 PM | buy | $85.17 | $45.61 | 9.81 | 5.25 | 1.86 | 0xb6...a3f7 | |
| 03/01/2026 | 8:29:10 PM | buy | $0 | $0 | 9.22 | 5.25 | 1.75 | 0x27...3ae8 | |
| 03/01/2026 | 8:12:14 PM | buy | $238.4 | $45.61 | 27.46 | 5.25 | 5.22 | 0xbe...9c43 | |
| 03/01/2026 | 3:51:38 PM | sell | $0 | $0 | 2.3 | 5.22 | 0.4411 | 0xba...4d3a | |
| 03/01/2026 | 3:45:16 PM | sell | $167.93 | $46.02 | 19.07 | 5.22 | 3.64 | 0x87...2128 | |
| 03/01/2026 | 3:20:12 PM | sell | $0 | $0 | 3.23 | 5.22 | 0.6177 | 0x81...b7fd | |
| 03/01/2026 | 3:03:07 PM | sell | $42.29 | $46.01 | 4.8 | 5.22 | 0.919 | 0x2e...b17d | |
| 03/01/2026 | 3:00:57 PM | sell | $0 | $0 | 7.35 | 5.22 | 1.4 | 0x2d...4163 | |
| 03/01/2026 | 3:00:13 PM | sell | $77.35 | $45.95 | 8.8 | 5.22 | 1.68 | 0x7c...2cb6 | |
| 03/01/2026 | 3:00:10 PM | sell | $53.6 | $45.95 | 6.09 | 5.22 | 1.16 | 0x7b...f97a | |
| 03/01/2026 | 1:53:38 PM | sell | $187.78 | $45.47 | 21.59 | 5.22 | 4.12 | 0xdd...65ef | |
| 03/01/2026 | 2:15:18 AM | sell | $63.01 | $45.76 | 7.19 | 5.22 | 1.37 | 0xa2...0530 | |
| 03/01/2026 | 1:18:25 AM | buy | $0 | $0 | 10.98 | 5.25 | 2.09 | 0xc9...dc37 | |
| 03/01/2026 | 1:11:23 AM | buy | $250.77 | $45.46 | 28.98 | 5.25 | 5.51 | 0x2e...a461 | |
| 03/01/2026 | 1:11:23 AM | buy | $8.02 | $45.46 | 0.9274 | 5.25 | 0.1764 | 0x08...8742 |