- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.08M
Shell /MGC price stats on BNB Chain
As of March 26, 2026, the current price of Shell token on DEX PancakeSwap is $48.06. Shell price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $266.93. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,806,135,646.39. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $186,041,177.57. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $186,041,177.57.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $266.93 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.21, captured at 6:31 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $48.06 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:31:27 PM | sell | $29.81 | $48.06 | 3.23 | 5.21 | 0.6204 | 0xac...6edf | |
| 03/26/2026 | 9:34:00 AM | sell | $51.71 | $48.16 | 5.6 | 5.21 | 1.07 | 0xbc...3ee9 | |
| 03/26/2026 | 9:31:29 AM | sell | $48.79 | $48.22 | 5.28 | 5.21 | 1.01 | 0x61...e612 | |
| 03/26/2026 | 9:31:16 AM | sell | $0 | $0 | 7.27 | 5.21 | 1.39 | 0x11...12bb | |
| 03/26/2026 | 8:18:56 AM | sell | $62.7 | $48.21 | 6.78 | 5.21 | 1.3 | 0x85...40fd | |
| 03/26/2026 | 6:37:25 AM | sell | $25.4 | $48.17 | 2.75 | 5.21 | 0.5273 | 0x43...6b36 | |
| 03/26/2026 | 2:37:10 AM | sell | $48.48 | $48.69 | 5.19 | 5.21 | 0.9957 | 0x7d...fd6c | |
| 03/25/2026 | 3:55:40 PM | sell | $88.07 | $48.35 | 9.5 | 5.21 | 1.82 | 0x0d...93cd | |
| 03/25/2026 | 3:48:04 PM | buy | $72.12 | $48.63 | 7.77 | 5.24 | 1.48 | 0x67...ac89 | |
| 03/25/2026 | 3:47:19 PM | buy | $0 | $0 | 7.35 | 5.24 | 1.4 | 0xf0...a48b | |
| 03/25/2026 | 3:46:54 PM | buy | $61.05 | $48.63 | 6.58 | 5.24 | 1.25 | 0xc1...e81c | |
| 03/25/2026 | 3:37:56 PM | buy | $26.7 | $48.64 | 2.87 | 5.24 | 0.5489 | 0xa8...aea4 | |
| 03/25/2026 | 3:15:34 PM | buy | $63.96 | $48.78 | 6.87 | 5.24 | 1.31 | 0x03...2be1 | |
| 03/25/2026 | 3:14:04 PM | buy | $0 | $0 | 8.29 | 5.24 | 1.58 | 0xcb...a7bf | |
| 03/25/2026 | 3:08:22 PM | buy | $34.61 | $48.78 | 3.72 | 5.24 | 0.7095 | 0x01...6755 | |
| 03/25/2026 | 3:07:54 PM | buy | $72.64 | $48.74 | 7.81 | 5.24 | 1.49 | 0xd2...b113 | |
| 03/25/2026 | 2:02:31 PM | buy | $179.25 | $48.97 | 19.2 | 5.24 | 3.66 | 0x55...6410 | |
| 03/25/2026 | 1:58:34 PM | buy | $0 | $0 | 2.42 | 5.24 | 0.4627 | 0x21...df38 | |
| 03/25/2026 | 9:53:28 AM | buy | $19.26 | $48.91 | 2.06 | 5.24 | 0.3938 | 0x9b...8fd5 | |
| 03/25/2026 | 9:50:36 AM | buy | $0 | $0 | 0.9152 | 5.24 | 0.1744 | 0x85...f2c9 |