- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of September 24, 2026, the current price of Shell token on DEX PancakeSwap is $15.58. Shell price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $145.81. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,558,978,145.36. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $60,199,690.71. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $60,199,690.71.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $145.81 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 6:24 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $15.58 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:05:38 AM | buy | $27.44 | $15.58 | 9.25 | 5.25 | 1.76 | 0x64...8f45 | |
| 09/23/2026 | 4:01:02 PM | sell | $16.84 | $15.58 | 5.64 | 5.22 | 1.08 | 0x7e...741c | |
| 09/23/2026 | 3:23:55 PM | sell | $28.08 | $15.55 | 9.43 | 5.22 | 1.8 | 0xbf...7ef6 | |
| 09/23/2026 | 2:29:09 PM | sell | $13.04 | $15.59 | 4.37 | 5.22 | 0.8364 | 0xe9...e644 | |
| 09/23/2026 | 2:22:28 PM | sell | $13.07 | $15.61 | 4.37 | 5.22 | 0.837 | 0x36...1796 | |
| 09/23/2026 | 2:18:51 PM | sell | $0 | $0 | 9.13 | 5.22 | 1.74 | 0xad...ecb7 | |
| 09/23/2026 | 2:18:32 PM | sell | $0 | $0 | 4.38 | 5.22 | 0.8383 | 0x84...6846 | |
| 09/23/2026 | 2:17:15 PM | sell | $0 | $0 | 4.38 | 5.22 | 0.839 | 0x43...9c6a | |
| 09/23/2026 | 2:17:15 PM | sell | $0 | $0 | 5.37 | 5.22 | 1.02 | 0x56...c3c1 | |
| 09/23/2026 | 2:13:58 PM | sell | $0 | $0 | 5 | 5.22 | 0.9567 | 0x65...71d2 | |
| 09/23/2026 | 2:11:10 PM | sell | $11.47 | $15.84 | 3.78 | 5.22 | 0.724 | 0xd5...4fc1 | |
| 09/23/2026 | 2:11:34 PM | sell | $15.19 | $15.85 | 5 | 5.22 | 0.958 | 0x8e...d1be | |
| 09/23/2026 | 2:11:34 PM | sell | $20.66 | $15.85 | 6.81 | 5.22 | 1.3 | 0x8b...5d32 | |
| 09/22/2026 | 10:02:46 PM | sell | $13.55 | $15.91 | 4.45 | 5.22 | 0.8512 | 0x2f...5bea | |
| 09/22/2026 | 6:55:27 PM | sell | $28.11 | $15.93 | 9.22 | 5.22 | 1.76 | 0x35...c548 | |
| 09/22/2026 | 8:53:17 AM | sell | $0 | $0 | 11.54 | 5.22 | 2.2 | 0xd9...a9fb | |
| 09/22/2026 | 1:44:00 AM | sell | $39.06 | $16.09 | 12.68 | 5.22 | 2.42 | 0xeb...3723 | |
| 09/21/2026 | 7:56:15 PM | sell | $95.1 | $16.08 | 30.9 | 5.22 | 5.91 | 0x00...37d6 | |
| 09/21/2026 | 3:16:25 PM | buy | $29.13 | $16.13 | 9.48 | 5.25 | 1.8 | 0x66...236a | |
| 09/21/2026 | 3:10:18 PM | buy | $31.45 | $16.09 | 10.26 | 5.25 | 1.95 | 0x5a...e900 |