- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of May 8, 2026, the current price of Shell token on DEX PancakeSwap is $21.78. Shell price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $210.37. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $2,178,384,692.50. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $260,290,594.36. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $260,290,594.36.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $210.37 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 2:15 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $21.78 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:24:07 AM | buy | $10.37 | $21.78 | 2.5 | 5.25 | 0.4761 | 0x0d...ae86 | |
| 05/07/2026 | 8:42:22 PM | buy | $14.48 | $21.83 | 3.48 | 5.25 | 0.6634 | 0xb0...12a6 | |
| 05/07/2026 | 8:36:53 PM | buy | $0 | $0 | 6.3 | 5.25 | 1.2 | 0x27...bea6 | |
| 05/07/2026 | 8:35:35 PM | buy | $6.64 | $21.82 | 1.59 | 5.25 | 0.3045 | 0x2c...8568 | |
| 05/07/2026 | 8:33:55 PM | buy | $0 | $0 | 2.07 | 5.25 | 0.3946 | 0xa0...90c4 | |
| 05/07/2026 | 8:26:46 PM | buy | $6.65 | $21.85 | 1.59 | 5.25 | 0.3044 | 0xd1...73e8 | |
| 05/07/2026 | 8:08:52 PM | buy | $14.49 | $21.86 | 3.47 | 5.25 | 0.6627 | 0xb7...cc86 | |
| 05/07/2026 | 8:04:15 PM | buy | $17.83 | $21.85 | 4.28 | 5.25 | 0.8157 | 0xe7...2b29 | |
| 05/07/2026 | 8:01:26 PM | buy | $0 | $0 | 8.05 | 5.25 | 1.53 | 0xdc...0236 | |
| 05/07/2026 | 6:24:43 PM | buy | $1.53 | $21.88 | 0.3672 | 5.25 | 0.06995 | 0xf7...2f56 | |
| 05/07/2026 | 6:08:57 PM | buy | $1.07 | $21.84 | 0.2585 | 5.25 | 0.04924 | 0x0d...ca5c | |
| 05/07/2026 | 5:54:52 PM | buy | $8.85 | $21.83 | 2.12 | 5.25 | 0.4053 | 0xdf...33fb | |
| 05/07/2026 | 12:51:19 PM | buy | $59.67 | $22.1 | 14.17 | 5.25 | 2.69 | 0x0b...7ffb | |
| 05/07/2026 | 11:34:23 AM | buy | $17.52 | $22.18 | 4.14 | 5.25 | 0.7901 | 0x38...4462 | |
| 05/07/2026 | 8:45:48 AM | buy | $0 | $0 | 5.97 | 5.25 | 1.13 | 0x2d...e7da | |
| 05/07/2026 | 8:45:47 AM | buy | $0 | $0 | 6.8 | 5.25 | 1.29 | 0xec...c23c | |
| 05/07/2026 | 7:41:23 AM | buy | $26.79 | $22.27 | 6.31 | 5.25 | 1.2 | 0xec...099c | |
| 05/07/2026 | 7:31:06 AM | buy | $24.43 | $22.24 | 5.76 | 5.25 | 1.09 | 0x9b...bb24 | |
| 05/06/2026 | 7:11:40 PM | buy | $8.7 | $22.26 | 2.05 | 5.25 | 0.3911 | 0xd2...0214 | |
| 05/06/2026 | 7:08:07 PM | buy | $6.71 | $22.27 | 1.58 | 5.25 | 0.3016 | 0xe2...6274 |