- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.86M
- Pooled MGC:
- $9.9M
Shell /MGC price stats on BNB Chain
As of August 8, 2025, the current price of Shell token on DEX PancakeSwap is $11.59. Shell price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $678.26. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,157,727,145.97. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $43,128,320.63. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $43,128,320.63.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $678.26 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.31, captured at 12:38 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $11.59 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 9:48:55 PM | sell | $122.25 | $11.59 | 56.04 | 5.31 | 10.54 | 0x59...ef63 | |
| 08/07/2025 | 7:45:14 PM | sell | $113.1 | $11.52 | 52.16 | 5.31 | 9.81 | 0x3a...73d1 | |
| 08/07/2025 | 12:15:56 PM | sell | $49.31 | $11.54 | 22.7 | 5.31 | 4.27 | 0xf6...fcaf | |
| 08/07/2025 | 11:43:14 AM | sell | $39.81 | $11.49 | 18.4 | 5.31 | 3.46 | 0x1d...051b | |
| 08/07/2025 | 11:27:31 AM | sell | $105.05 | $11.49 | 48.57 | 5.31 | 9.14 | 0xae...85b1 | |
| 08/07/2025 | 11:00:04 AM | sell | $110.28 | $11.48 | 51.04 | 5.31 | 9.6 | 0x5f...6e20 | |
| 08/07/2025 | 8:20:00 AM | sell | $31.39 | $11.39 | 14.64 | 5.31 | 2.75 | 0x2d...65e8 | |
| 08/07/2025 | 6:42:31 AM | buy | $107.03 | $11.43 | 50 | 5.34 | 9.36 | 0x49...415f | |
| 08/06/2025 | 5:50:28 PM | sell | $118.31 | $11.4 | 55.14 | 5.31 | 10.37 | 0xca...2275 | |
| 08/06/2025 | 4:43:00 PM | sell | $74.23 | $11.45 | 34.45 | 5.31 | 6.48 | 0xf7...d5f8 | |
| 08/06/2025 | 3:56:40 PM | sell | $61.65 | $11.35 | 28.85 | 5.31 | 5.43 | 0xf1...c172 | |
| 08/06/2025 | 3:53:19 PM | sell | $95.28 | $11.35 | 44.59 | 5.31 | 8.39 | 0xdf...60b6 | |
| 08/06/2025 | 2:58:20 PM | sell | $99.82 | $11.3 | 46.93 | 5.31 | 8.83 | 0xb2...c879 | |
| 08/06/2025 | 11:24:15 AM | sell | $56.4 | $11.28 | 26.57 | 5.31 | 5 | 0xf3...0b34 | |
| 08/06/2025 | 7:59:37 AM | buy | $106.26 | $11.35 | 50 | 5.34 | 9.36 | 0xfc...39fb | |
| 08/06/2025 | 6:57:20 AM | buy | $39.38 | $11.37 | 18.5 | 5.34 | 3.46 | 0x53...b412 | |
| 08/06/2025 | 5:15:41 AM | sell | $95.27 | $11.26 | 44.95 | 5.31 | 8.45 | 0xb0...9613 | |
| 08/06/2025 | 2:38:31 AM | sell | $3.67 | $11.2 | 1.74 | 5.31 | 0.3277 | 0x5d...036d | |
| 08/05/2025 | 7:04:25 PM | sell | $29.18 | $11.2 | 13.83 | 5.31 | 2.6 | 0x93...40bc | |
| 08/05/2025 | 5:34:19 PM | sell | $35.67 | $11.2 | 16.91 | 5.31 | 3.18 | 0xd2...ed3b |