- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 941,613.94
- Pooled MGC:
- $4.78M
Shell /MGC price stats on BNB Chain
As of June 2, 2025, the current price of Shell token on DEX PancakeSwap is $5.88. Shell price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $380.88. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $588,047,583.66. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $11,094,361.09. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $11,094,361.09.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $380.88 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.06, captured at 3:00 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $5.88 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 11:13:38 AM | sell | $5.79 | $5.88 | 4.98 | 5.06 | 0.9835 | 0x77...ad75 | |
| 06/02/2025 | 11:10:57 AM | sell | $6.91 | $5.88 | 5.94 | 5.06 | 1.17 | 0xcb...560c | |
| 06/02/2025 | 11:09:12 AM | sell | $9.7 | $5.88 | 8.34 | 5.06 | 1.64 | 0x5b...e14e | |
| 06/02/2025 | 8:31:09 AM | sell | $7.43 | $5.89 | 6.38 | 5.06 | 1.26 | 0x13...bb21 | |
| 06/01/2025 | 10:14:30 PM | sell | $16.01 | $5.9 | 13.72 | 5.06 | 2.71 | 0x5c...2521 | |
| 06/01/2025 | 10:05:07 PM | sell | $30.24 | $5.89 | 25.98 | 5.06 | 5.13 | 0x06...4940 | |
| 06/01/2025 | 10:02:04 PM | sell | $15.98 | $5.89 | 13.73 | 5.06 | 2.71 | 0xb4...5d06 | |
| 06/01/2025 | 10:01:34 PM | sell | $22 | $5.89 | 18.9 | 5.06 | 3.73 | 0xd1...0bfa | |
| 06/01/2025 | 8:45:39 PM | buy | $116.29 | $5.91 | 100 | 5.08 | 19.65 | 0xc1...5ec4 | |
| 06/01/2025 | 6:34:51 PM | buy | $58.14 | $5.91 | 50 | 5.08 | 9.82 | 0x7a...167f | |
| 06/01/2025 | 4:10:34 PM | sell | $92.35 | $5.86 | 79.77 | 5.06 | 15.75 | 0xed...6f01 | |
| 06/01/2025 | 1:08:59 AM | sell | $9.37 | $5.86 | 8.09 | 5.06 | 1.59 | 0xab...936a | |
| 06/01/2025 | 1:07:29 AM | sell | $5.8 | $5.88 | 4.99 | 5.06 | 0.9858 | 0x38...5f1c | |
| 05/31/2025 | 11:46:52 PM | sell | $6.12 | $5.88 | 5.26 | 5.06 | 1.04 | 0xd8...0664 | |
| 05/31/2025 | 11:31:55 PM | sell | $46.66 | $5.88 | 40.15 | 5.06 | 7.92 | 0xc4...9ee4 | |
| 05/31/2025 | 11:31:53 PM | sell | $15.25 | $5.88 | 13.12 | 5.06 | 2.59 | 0x16...1981 | |
| 05/31/2025 | 7:32:52 PM | sell | $8.39 | $5.85 | 7.26 | 5.06 | 1.43 | 0xf0...e19b | |
| 05/31/2025 | 7:17:16 PM | sell | $11.54 | $5.85 | 9.99 | 5.06 | 1.97 | 0x6d...052c | |
| 05/31/2025 | 7:16:56 PM | sell | $8.4 | $5.85 | 7.27 | 5.06 | 1.43 | 0x45...2944 | |
| 05/31/2025 | 7:16:55 PM | sell | $8.4 | $5.85 | 7.27 | 5.06 | 1.43 | 0x8e...9543 |