- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.86M
- Pooled MGC:
- $9.9M
Shell /MGC price stats on BNB Chain
As of July 8, 2025, the current price of Shell token on DEX PancakeSwap is $8.1. Shell price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24,115.56. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $807,679,795.70. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $30,071,211.36. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $30,071,211.36.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $24,115.56 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.33, captured at 12:35 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $8.1 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 11:32:10 AM | buy | $468.16 | $8.1 | 308.07 | 5.33 | 57.72 | 0x8f...92e7 | |
| 07/08/2025 | 11:31:40 AM | sell | $86.57 | $8.07 | 56.95 | 5.3 | 10.72 | 0x52...ee9e | |
| 07/08/2025 | 11:14:40 AM | buy | $1,134.12 | $8.11 | 746.1 | 5.33 | 139.82 | 0x60...f245 | |
| 07/08/2025 | 10:06:02 AM | buy | $15,156.28 | $8.07 | 10,000 | 5.33 | 1,876.09 | 0xbf...eb7f | |
| 07/08/2025 | 6:55:35 AM | buy | $784.63 | $8.06 | 518 | 5.32 | 97.28 | 0x9b...0438 | |
| 07/07/2025 | 1:33:03 PM | buy | $9.14 | $8.04 | 6.05 | 5.32 | 1.13 | 0xff...e07a | |
| 07/07/2025 | 1:32:31 PM | sell | $2,402.62 | $8 | 1,589.65 | 5.29 | 300 | 0x87...e4a2 | |
| 07/07/2025 | 1:31:49 PM | buy | $10.08 | $8.05 | 6.67 | 5.32 | 1.25 | 0x94...1562 | |
| 07/07/2025 | 1:29:26 PM | sell | $2,003.31 | $8.01 | 1,325.49 | 5.3 | 250 | 0x31...2d40 | |
| 07/07/2025 | 1:29:29 PM | buy | $23.85 | $8.05 | 15.78 | 5.32 | 2.96 | 0x4b...77c3 | |
| 07/07/2025 | 1:28:35 PM | sell | $2,004.38 | $8.01 | 1,326.2 | 5.3 | 250 | 0x95...8ddd | |
| 07/07/2025 | 1:28:36 PM | buy | $32.35 | $8.05 | 21.41 | 5.33 | 4.01 | 0x13...fbab | |
| 07/06/2025 | 9:40:36 PM | sell | $34.11 | $8.1 | 22.32 | 5.3 | 4.2 | 0xf0...ec95 | |
| 07/06/2025 | 9:31:52 PM | sell | $127.19 | $8.11 | 83.21 | 5.3 | 15.68 | 0x1f...9927 | |
| 07/06/2025 | 9:27:00 PM | sell | $12.75 | $8.1 | 8.35 | 5.3 | 1.57 | 0xd6...64b6 | |
| 07/06/2025 | 9:27:00 PM | sell | $9.18 | $8.1 | 6.01 | 5.3 | 1.13 | 0xb5...94ca | |
| 07/06/2025 | 9:26:59 PM | sell | $9.18 | $8.1 | 6.01 | 5.3 | 1.13 | 0x69...7bf5 | |
| 07/06/2025 | 9:25:31 PM | sell | $6.61 | $8.1 | 4.33 | 5.3 | 0.8166 | 0x3c...8417 | |
| 07/06/2025 | 9:25:21 PM | sell | $1.77 | $8.1 | 1.16 | 5.3 | 0.2195 | 0x70...d449 | |
| 07/06/2025 | 9:20:07 PM | sell | $22.37 | $8.1 | 14.65 | 5.3 | 2.76 | 0xfa...7057 |