- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of October 22, 2026, the current price of Shell token on DEX PancakeSwap is $13.97. Shell price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $146.66. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,397,105,807.53. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $167,872,990.40. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $167,872,990.40.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $146.66 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 12:47 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $13.97 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3:45:36 PM | sell | $0.2748 | $13.97 | 0.1028 | 5.22 | 0.01967 | 0xf2...35c0 | |
| 10/21/2026 | 3:45:36 PM | buy | $0.05033 | $13.97 | 0.01893 | 5.25 | 0.003602 | 0xf2...35c0 | |
| 10/21/2026 | 2:56:05 PM | sell | $13.57 | $13.94 | 5.08 | 5.22 | 0.9731 | 0xfa...4f81 | |
| 10/21/2026 | 2:53:29 PM | sell | $13.56 | $13.93 | 5.09 | 5.22 | 0.9737 | 0xe3...a165 | |
| 10/21/2026 | 2:48:12 PM | sell | $18.56 | $13.9 | 6.97 | 5.22 | 1.33 | 0x6e...cb2f | |
| 10/21/2026 | 2:35:49 PM | sell | $20.63 | $13.9 | 7.75 | 5.22 | 1.48 | 0xdd...75ec | |
| 10/21/2026 | 2:09:24 PM | sell | $19.21 | $13.85 | 7.25 | 5.22 | 1.38 | 0x3b...be7f | |
| 10/21/2026 | 7:52:49 AM | buy | $0 | $0 | 9.35 | 5.25 | 1.77 | 0xea...2352 | |
| 10/21/2026 | 7:50:28 AM | buy | $10.82 | $13.85 | 4.1 | 5.25 | 0.7811 | 0xbc...2a39 | |
| 10/21/2026 | 6:40:42 AM | buy | $0 | $0 | 8.56 | 5.25 | 1.63 | 0x9f...0d35 | |
| 10/21/2026 | 6:10:39 AM | buy | $0 | $0 | 5.14 | 5.25 | 0.979 | 0xaa...b511 | |
| 10/21/2026 | 5:41:45 AM | buy | $24.37 | $13.82 | 9.26 | 5.25 | 1.76 | 0x82...53eb | |
| 10/21/2026 | 1:51:02 AM | buy | $25.58 | $13.6 | 9.88 | 5.25 | 1.88 | 0x00...b4fb | |
| 10/20/2026 | 1:28:21 PM | buy | $15.74 | $13.62 | 6.07 | 5.25 | 1.15 | 0xeb...47a4 | |
| 10/20/2026 | 1:23:56 PM | buy | $0 | $0 | 5.12 | 5.25 | 0.9755 | 0xac...cbc9 | |
| 10/20/2026 | 12:34:48 PM | buy | $13.23 | $13.57 | 5.12 | 5.25 | 0.9749 | 0x56...ce69 | |
| 10/20/2026 | 9:57:22 AM | buy | $0 | $0 | 8.43 | 5.25 | 1.6 | 0xb7...e95c | |
| 10/20/2026 | 8:06:02 AM | buy | $22.84 | $13.69 | 8.76 | 5.25 | 1.66 | 0x08...b7d2 | |
| 10/19/2026 | 11:26:04 PM | buy | $13.31 | $13.69 | 5.11 | 5.25 | 0.9724 | 0xfa...4546 | |
| 10/19/2026 | 11:03:23 PM | buy | $21.29 | $13.69 | 8.17 | 5.25 | 1.55 | 0x41...67d2 |