- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.86M
- Pooled MGC:
- $9.92M
Shell /MGC price stats on BNB Chain
As of September 15, 2025, the current price of Shell token on DEX PancakeSwap is $15.27. Shell price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $20,630.50. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,531,424,793.32. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $56,856,306.55. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $56,856,306.55.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $20,630.50 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.33, captured at 11:49 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $15.27 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:56:26 PM | sell | $171.98 | $15.27 | 60.01 | 5.33 | 11.25 | 0xf0...d3df | |
| 09/15/2025 | 8:56:14 PM | sell | $50.95 | $15.27 | 17.78 | 5.33 | 3.33 | 0x16...3ea3 | |
| 09/15/2025 | 8:56:13 PM | sell | $127.09 | $15.28 | 44.33 | 5.33 | 8.31 | 0xc1...e6b1 | |
| 09/15/2025 | 8:56:13 PM | sell | $14.68 | $15.28 | 5.12 | 5.33 | 0.9604 | 0x8f...f427 | |
| 09/15/2025 | 8:52:32 PM | sell | $86.38 | $15.24 | 30.2 | 5.33 | 5.66 | 0x7f...5b5e | |
| 09/15/2025 | 8:52:33 PM | sell | $94.37 | $15.24 | 32.99 | 5.33 | 6.18 | 0x3e...9152 | |
| 09/15/2025 | 1:28:18 PM | sell | $36.39 | $15.1 | 12.84 | 5.33 | 2.4 | 0x22...b321 | |
| 09/15/2025 | 9:41:18 AM | sell | $59.31 | $15.13 | 20.89 | 5.33 | 3.91 | 0xa1...40a8 | |
| 09/15/2025 | 8:01:53 AM | sell | $64.38 | $15.17 | 22.62 | 5.33 | 4.24 | 0x6a...9b63 | |
| 09/15/2025 | 7:54:42 AM | sell | $47.73 | $15.18 | 16.76 | 5.33 | 3.14 | 0x7c...79f9 | |
| 09/15/2025 | 7:10:14 AM | buy | $16.82 | $15.1 | 5.96 | 5.35 | 1.11 | 0x15...b18e | |
| 09/15/2025 | 7:06:25 AM | sell | $8,429.55 | $15.08 | 2,980.6 | 5.33 | 558.84 | 0xc3...d5c9 | |
| 09/15/2025 | 7:00:05 AM | buy | $2,846.04 | $15.25 | 1,000 | 5.36 | 186.52 | 0x29...8533 | |
| 09/15/2025 | 6:59:35 AM | buy | $2,755.71 | $15.25 | 968.26 | 5.35 | 180.67 | 0x65...c9d7 | |
| 09/15/2025 | 6:59:47 AM | buy | $2,846.04 | $15.25 | 1,000 | 5.36 | 186.55 | 0x0f...cc9e | |
| 09/15/2025 | 6:58:50 AM | buy | $2,846.04 | $15.24 | 1,000 | 5.35 | 186.63 | 0x0c...b138 | |
| 09/15/2025 | 5:28:25 AM | buy | $59.93 | $15.19 | 21.13 | 5.35 | 3.94 | 0x57...611b | |
| 09/15/2025 | 4:22:24 AM | buy | $77.03 | $15.16 | 27.22 | 5.35 | 5.08 | 0xdc...d022 | |
| 09/14/2025 | 8:07:53 PM | sell | $53.44 | $15.08 | 18.88 | 5.33 | 3.54 | 0xc3...1582 | |
| 09/14/2025 | 7:04:00 PM | buy | $36.72 | $15.13 | 13 | 5.35 | 2.42 | 0x5a...1db6 |