- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of September 9, 2026, the current price of Shell token on DEX PancakeSwap is $15.17. Shell price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $291.64. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,517,338,840.95. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $58,557,150.82. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $58,557,150.82.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $291.64 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 9:09 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $15.17 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:08:42 PM | sell | $27.29 | $15.17 | 9.4 | 5.22 | 1.79 | 0xf2...bdb2 | |
| 09/09/2026 | 8:56:25 PM | sell | $27.53 | $15.24 | 9.44 | 5.22 | 1.8 | 0x0d...66f5 | |
| 09/09/2026 | 3:21:47 PM | sell | $0 | $0 | 12.21 | 5.22 | 2.33 | 0x38...7290 | |
| 09/09/2026 | 2:11:11 PM | sell | $22.18 | $15.46 | 7.5 | 5.22 | 1.43 | 0x21...d969 | |
| 09/09/2026 | 1:49:12 PM | sell | $36.85 | $15.51 | 12.41 | 5.22 | 2.37 | 0xf5...1a01 | |
| 09/09/2026 | 12:47:01 PM | sell | $0 | $0 | 10.66 | 5.22 | 2.03 | 0xf5...e36b | |
| 09/09/2026 | 12:20:51 PM | sell | $31.91 | $15.47 | 10.78 | 5.22 | 2.06 | 0x0c...9eb7 | |
| 09/09/2026 | 7:42:38 AM | sell | $31.98 | $15.4 | 10.85 | 5.22 | 2.07 | 0x1a...ef2a | |
| 09/09/2026 | 5:58:12 AM | sell | $54.5 | $15.3 | 18.62 | 5.22 | 3.56 | 0xba...559c | |
| 09/09/2026 | 3:28:04 AM | sell | $30.56 | $15.3 | 10.44 | 5.22 | 1.99 | 0x56...1cdc | |
| 09/09/2026 | 3:15:54 AM | sell | $28.79 | $15.3 | 9.84 | 5.22 | 1.88 | 0xfe...b22b | |
| 09/08/2026 | 6:49:02 PM | sell | $13.26 | $15.43 | 4.49 | 5.22 | 0.8588 | 0xf1...4cf8 | |
| 09/08/2026 | 8:21:12 AM | buy | $0 | $0 | 15.7 | 5.25 | 2.98 | 0x1d...0bb1 | |
| 09/08/2026 | 8:07:39 AM | buy | $27.49 | $15.34 | 9.41 | 5.25 | 1.79 | 0xa5...84fe | |
| 09/08/2026 | 7:54:56 AM | buy | $38.37 | $15.36 | 13.11 | 5.25 | 2.49 | 0x5f...90a3 | |
| 09/08/2026 | 7:44:04 AM | buy | $39.94 | $15.4 | 13.62 | 5.25 | 2.59 | 0x9a...43d8 | |
| 09/08/2026 | 7:33:58 AM | buy | $42.89 | $15.38 | 14.64 | 5.25 | 2.78 | 0xa5...51fd | |
| 09/08/2026 | 7:32:05 AM | buy | $0 | $0 | 13.05 | 5.25 | 2.48 | 0xd6...73d9 | |
| 09/08/2026 | 5:32:49 AM | buy | $31.74 | $15.41 | 10.82 | 5.25 | 2.05 | 0xab...6238 | |
| 09/08/2026 | 5:29:42 AM | buy | $31.79 | $15.45 | 10.8 | 5.25 | 2.05 | 0xe6...a886 |