- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of September 6, 2026, the current price of Shell token on DEX PancakeSwap is $15.57. Shell price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,062.30. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,557,212,916.27. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $186,016,260.21. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $186,016,260.21.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $1,062.30 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 12:05 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $15.57 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:10:14 AM | sell | $48.74 | $15.57 | 16.36 | 5.22 | 3.13 | 0x72...ba05 | |
| 09/06/2026 | 7:30:56 AM | sell | $0 | $0 | 11.34 | 5.22 | 2.17 | 0xcf...8b37 | |
| 09/06/2026 | 7:20:19 AM | sell | $37.73 | $15.56 | 12.66 | 5.22 | 2.42 | 0xd1...f85c | |
| 09/06/2026 | 5:54:39 AM | sell | $33.68 | $15.67 | 11.23 | 5.22 | 2.14 | 0xa5...e1e8 | |
| 09/06/2026 | 5:35:42 AM | sell | $32.97 | $15.64 | 11.01 | 5.22 | 2.1 | 0x96...02bd | |
| 09/06/2026 | 2:04:09 AM | sell | $43.37 | $15.64 | 14.49 | 5.22 | 2.77 | 0x00...74a4 | |
| 09/06/2026 | 1:45:45 AM | sell | $34.1 | $15.56 | 11.45 | 5.22 | 2.19 | 0xc0...8059 | |
| 09/06/2026 | 1:18:40 AM | sell | $37.67 | $15.55 | 12.65 | 5.22 | 2.42 | 0xaa...ba85 | |
| 09/06/2026 | 12:57:51 AM | sell | $29.69 | $15.57 | 9.96 | 5.22 | 1.9 | 0x5f...bb54 | |
| 09/05/2026 | 11:10:04 PM | sell | $0 | $0 | 14.29 | 5.22 | 2.73 | 0x43...025a | |
| 09/05/2026 | 7:36:28 PM | buy | $36.64 | $15.74 | 12.23 | 5.25 | 2.32 | 0x6b...0cc8 | |
| 09/05/2026 | 5:10:11 PM | buy | $39.46 | $15.65 | 13.24 | 5.25 | 2.52 | 0x81...b71c | |
| 09/05/2026 | 5:09:11 PM | buy | $36.2 | $15.7 | 12.11 | 5.25 | 2.3 | 0x04...40c3 | |
| 09/05/2026 | 4:49:07 PM | buy | $0 | $0 | 12.09 | 5.25 | 2.3 | 0xee...f5af | |
| 09/05/2026 | 4:45:18 PM | buy | $28.05 | $15.7 | 9.38 | 5.25 | 1.78 | 0x5e...e0f2 | |
| 09/05/2026 | 4:16:27 PM | buy | $37.65 | $15.64 | 12.64 | 5.25 | 2.4 | 0xba...3ad0 | |
| 09/05/2026 | 3:01:17 PM | buy | $0 | $0 | 13.12 | 5.25 | 2.49 | 0x9b...adf0 | |
| 09/05/2026 | 3:00:24 PM | buy | $25.01 | $15.6 | 8.42 | 5.25 | 1.6 | 0x9f...8e79 | |
| 09/05/2026 | 2:34:03 PM | buy | $38.99 | $15.62 | 13.11 | 5.25 | 2.49 | 0xe2...192f | |
| 09/05/2026 | 1:12:42 PM | buy | $0 | $0 | 13.07 | 5.25 | 2.48 | 0xba...4e85 |