- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.88M
- Pooled MGC:
- $9.82M
Shell /MGC price stats on BNB Chain
As of March 17, 2026, the current price of Shell token on DEX PancakeSwap is $48.61. Shell price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,660.53. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,861,249,684.16. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $182,738,902.38. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $182,738,902.38.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $1,660.53 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 4:03 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $48.61 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:35:31 AM | sell | $76.84 | $48.61 | 8.25 | 5.22 | 1.58 | 0x56...65b0 | |
| 03/17/2026 | 1:35:32 AM | sell | $131.88 | $48.61 | 14.16 | 5.22 | 2.71 | 0xf0...1c21 | |
| 03/16/2026 | 10:15:27 PM | sell | $0 | $0 | 0.3293 | 5.22 | 0.06309 | 0x4b...308f | |
| 03/16/2026 | 10:15:26 PM | sell | $0 | $0 | 5.89 | 5.22 | 1.12 | 0x6b...d057 | |
| 03/16/2026 | 10:14:13 PM | sell | $74.26 | $48.55 | 7.98 | 5.22 | 1.52 | 0xeb...28bb | |
| 03/16/2026 | 2:30:06 PM | sell | $53.78 | $48.27 | 5.81 | 5.22 | 1.11 | 0xe3...e68f | |
| 03/16/2026 | 2:29:32 PM | sell | $63.36 | $48.27 | 6.85 | 5.22 | 1.31 | 0x4e...93e3 | |
| 03/16/2026 | 2:08:34 PM | sell | $50.12 | $48.48 | 5.39 | 5.22 | 1.03 | 0x1f...ea46 | |
| 03/16/2026 | 2:07:30 PM | sell | $33.39 | $48.26 | 3.61 | 5.22 | 0.6918 | 0x91...0824 | |
| 03/16/2026 | 1:47:19 PM | sell | $207.16 | $48.33 | 22.37 | 5.22 | 4.28 | 0x8e...9b53 | |
| 03/16/2026 | 1:47:18 PM | sell | $33.93 | $48.33 | 3.66 | 5.22 | 0.7021 | 0xb2...6b5e | |
| 03/16/2026 | 10:52:26 AM | sell | $16.03 | $48.23 | 1.73 | 5.22 | 0.3324 | 0xb7...2a67 | |
| 03/16/2026 | 10:51:18 AM | sell | $17.18 | $47.9 | 1.87 | 5.22 | 0.3586 | 0xb0...fb4c | |
| 03/16/2026 | 8:45:14 AM | buy | $91.71 | $48.11 | 9.99 | 5.24 | 1.9 | 0xea...8318 | |
| 03/16/2026 | 8:45:14 AM | buy | $45.82 | $48.11 | 4.99 | 5.24 | 0.9522 | 0xec...ad56 | |
| 03/16/2026 | 5:12:55 AM | buy | $69.22 | $48.48 | 7.48 | 5.24 | 1.42 | 0xf7...ae4f | |
| 03/16/2026 | 5:12:34 AM | buy | $239.68 | $48.59 | 25.87 | 5.24 | 4.93 | 0x19...e494 | |
| 03/16/2026 | 4:54:49 AM | sell | $270.53 | $48.27 | 29.25 | 5.22 | 5.6 | 0xac...12f9 | |
| 03/16/2026 | 4:23:42 AM | sell | $0 | $0 | 10.54 | 5.22 | 2.02 | 0xea...9269 | |
| 03/16/2026 | 4:23:34 AM | sell | $81.97 | $48.27 | 8.86 | 5.22 | 1.69 | 0xfb...0519 |