- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of April 16, 2026, the current price of Shell token on DEX PancakeSwap is $16.59. Shell price is down -63.52% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $29,904.99. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,659,543,937.46. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $64,010,743.26. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $64,010,743.26.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 490 in the last 24 hours, 451 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $29,904.99 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 4:30 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $16.59 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:53:40 PM | sell | $34.59 | $16.59 | 10.89 | 5.22 | 2.08 | 0x4a...22a9 | |
| 04/16/2026 | 3:53:13 PM | sell | $17.41 | $16.59 | 5.48 | 5.22 | 1.04 | 0xc7...2d37 | |
| 04/16/2026 | 3:52:56 PM | sell | $0.8254 | $16.59 | 0.2599 | 5.22 | 0.04973 | 0xa1...812b | |
| 04/16/2026 | 3:52:35 PM | sell | $11.34 | $16.67 | 3.55 | 5.22 | 0.6805 | 0x0d...64ec | |
| 04/16/2026 | 3:52:15 PM | sell | $8.86 | $16.56 | 2.79 | 5.22 | 0.5348 | 0xde...dd38 | |
| 04/16/2026 | 3:51:57 PM | sell | $22.13 | $16.58 | 6.97 | 5.22 | 1.33 | 0xf7...b6a8 | |
| 04/16/2026 | 3:51:47 PM | sell | $13.21 | $16.54 | 4.17 | 5.22 | 0.7986 | 0x61...0a2a | |
| 04/16/2026 | 3:51:43 PM | sell | $8.86 | $16.54 | 2.8 | 5.22 | 0.5359 | 0xc7...da7b | |
| 04/16/2026 | 3:51:19 PM | sell | $17.46 | $16.53 | 5.52 | 5.22 | 1.05 | 0x60...3af1 | |
| 04/16/2026 | 3:50:54 PM | sell | $7.73 | $16.52 | 2.44 | 5.22 | 0.468 | 0x1d...d7e0 | |
| 04/16/2026 | 3:46:21 PM | sell | $0 | $0 | 1.36 | 5.22 | 0.2603 | 0xbe...0f50 | |
| 04/16/2026 | 3:46:05 PM | sell | $1,168.3 | $16.58 | 368.17 | 5.22 | 70.43 | 0x98...39a6 | |
| 04/16/2026 | 3:46:05 PM | sell | $233.77 | $16.58 | 73.66 | 5.22 | 14.09 | 0x98...39a6 | |
| 04/16/2026 | 3:34:39 PM | buy | $91.54 | $16.59 | 28.98 | 5.25 | 5.51 | - | 0xc1...4f37 |
| 04/16/2026 | 3:21:56 PM | buy | $0 | $0 | 13.1 | 5.25 | 2.49 | 0xd0...3b20 | |
| 04/16/2026 | 3:19:37 PM | buy | $3.33 | $16.63 | 1.05 | 5.25 | 0.2007 | 0x4a...a1c9 | |
| 04/16/2026 | 3:14:06 PM | buy | $28.3 | $16.68 | 8.91 | 5.25 | 1.69 | 0xd5...4bda | |
| 04/16/2026 | 3:11:18 PM | buy | $0 | $0 | 21.97 | 5.25 | 4.18 | 0x96...028e | |
| 04/16/2026 | 3:10:26 PM | buy | $61.2 | $16.78 | 19.15 | 5.25 | 3.64 | 0xe1...bef6 | |
| 04/16/2026 | 3:10:10 PM | buy | $0 | $0 | 8.78 | 5.25 | 1.67 | 0x22...4150 |