- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of September 16, 2026, the current price of Shell token on DEX PancakeSwap is $14.9. Shell price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $184.55. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,490,951,122.56. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $179,138,426.79. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $179,138,426.79.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $184.55 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 12:48 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $14.9 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:04:47 PM | buy | $36.68 | $14.9 | 12.92 | 5.25 | 2.46 | 0xb8...a9dc | |
| 09/15/2026 | 7:04:13 PM | buy | $14.02 | $14.9 | 4.94 | 5.25 | 0.9414 | 0xa0...948f | |
| 09/15/2026 | 6:11:12 PM | buy | $21.96 | $15.04 | 7.67 | 5.25 | 1.46 | 0xa4...1f8e | |
| 09/15/2026 | 2:40:04 PM | buy | $0 | $0 | 10.53 | 5.25 | 2 | 0x2c...fc26 | |
| 09/15/2026 | 2:08:55 PM | buy | $31.57 | $14.94 | 11.09 | 5.25 | 2.11 | 0x4f...1003 | |
| 09/15/2026 | 1:46:45 PM | buy | $46.77 | $14.93 | 16.45 | 5.25 | 3.13 | 0xe2...76f8 | |
| 09/15/2026 | 12:58:29 PM | buy | $33.51 | $15.04 | 11.7 | 5.25 | 2.22 | 0x93...61a3 | |
| 09/14/2026 | 7:24:27 PM | sell | $0 | $0 | 9.08 | 5.22 | 1.73 | 0x90...930d | |
| 09/14/2026 | 2:33:30 PM | sell | $31.52 | $15.19 | 10.84 | 5.22 | 2.07 | 0xc7...394d | |
| 09/14/2026 | 2:03:52 PM | sell | $0 | $0 | 10.68 | 5.22 | 2.04 | 0xa8...492a | |
| 09/14/2026 | 1:38:31 PM | sell | $0 | $0 | 11.14 | 5.22 | 2.13 | 0xdc...960e | |
| 09/14/2026 | 1:27:54 PM | sell | $0 | $0 | 9.79 | 5.22 | 1.87 | 0x3b...38a6 | |
| 09/14/2026 | 9:56:31 AM | sell | $0 | $0 | 10.22 | 5.22 | 1.95 | 0x05...134d | |
| 09/13/2026 | 2:55:24 PM | sell | $30.51 | $14.89 | 10.71 | 5.22 | 2.04 | 0x93...b9da | |
| 09/13/2026 | 9:30:51 AM | sell | $29.91 | $14.89 | 10.49 | 5.22 | 2 | 0x05...0a19 | |
| 09/13/2026 | 8:44:06 AM | sell | $0 | $0 | 13.35 | 5.22 | 2.55 | 0x15...3d62 | |
| 09/13/2026 | 8:31:21 AM | sell | $20.53 | $15.02 | 7.14 | 5.22 | 1.36 | 0xd3...05fd | |
| 09/12/2026 | 9:49:12 PM | sell | $28.95 | $15.22 | 9.94 | 5.22 | 1.9 | 0x71...b095 | |
| 09/12/2026 | 10:47:48 AM | buy | $39.72 | $15.21 | 13.71 | 5.25 | 2.61 | 0x0c...5c86 | |
| 09/12/2026 | 10:26:48 AM | buy | $28.53 | $15.19 | 9.86 | 5.25 | 1.87 | 0xa0...d121 |