- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.87M
- Pooled MGC:
- $9.83M
Shell /MGC price stats on BNB Chain
As of February 5, 2026, the current price of Shell token on DEX PancakeSwap is $42.03. Shell price is down -26.50% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,956.96. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,203,570,100.80. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $157,262,537.56. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $157,262,537.56.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 72 in the last 24 hours, 11 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $2,956.96 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.26, captured at 11:23 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $42.03 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:12:21 AM | buy | $70.84 | $42.03 | 8.86 | 5.26 | 1.68 | 0x0e...40c9 | |
| 02/05/2026 | 11:01:18 AM | sell | $2,497.2 | $41.85 | 312.47 | 5.23 | 59.66 | 0xfe...1091 | |
| 02/05/2026 | 11:00:20 AM | buy | $39.95 | $42.06 | 5 | 5.26 | 0.9499 | 0x4c...2a39 | |
| 02/05/2026 | 10:52:28 AM | buy | $58.26 | $42.34 | 7.24 | 5.26 | 1.37 | 0xde...5467 | |
| 02/05/2026 | 10:52:29 AM | buy | $222.73 | $42.34 | 27.68 | 5.26 | 5.26 | 0xac...6403 | |
| 02/05/2026 | 10:33:48 AM | buy | $13.61 | $42.4 | 1.68 | 5.26 | 0.321 | 0x9a...e5a5 | |
| 02/05/2026 | 10:31:10 AM | buy | $0 | $0 | 2.27 | 5.26 | 0.4313 | 0xff...3508 | |
| 02/05/2026 | 9:54:44 AM | sell | $54.34 | $57.19 | 4.97 | 5.23 | 0.9501 | 0xde...9d36 | |
| 02/05/2026 | 7:08:45 AM | buy | $0 | $0 | 6.24 | 5.26 | 1.18 | 0x05...03f8 | |
| 02/05/2026 | 5:22:47 AM | sell | $0 | $0 | 3.73 | 5.23 | 0.7136 | 0xa2...d119 | |
| 02/05/2026 | 5:21:36 AM | sell | $0 | $0 | 21.73 | 5.23 | 4.15 | 0xd7...5932 | |
| 02/05/2026 | 5:16:36 AM | sell | $0 | $0 | 3.75 | 5.23 | 0.7168 | 0x17...456f | |
| 02/05/2026 | 5:14:02 AM | sell | $0 | $0 | 13.12 | 5.23 | 2.5 | 0x04...52bd | |
| 02/05/2026 | 5:09:48 AM | sell | $0 | $0 | 2.55 | 5.23 | 0.4888 | 0x4d...87ea | |
| 02/05/2026 | 5:06:59 AM | sell | $0 | $0 | 15.64 | 5.23 | 2.98 | 0xf0...d2a3 | |
| 02/05/2026 | 5:02:45 AM | sell | $0 | $0 | 4.68 | 5.23 | 0.8938 | 0x59...205d | |
| 02/05/2026 | 4:58:12 AM | sell | $0 | $0 | 4.48 | 5.23 | 0.8569 | 0xd3...e02b | |
| 02/05/2026 | 4:57:34 AM | sell | $0 | $0 | 18.05 | 5.23 | 3.44 | 0xe3...0b38 | |
| 02/05/2026 | 4:57:34 AM | sell | $0 | $0 | 28.86 | 5.23 | 5.51 | 0x3f...ed38 | |
| 02/05/2026 | 2:15:25 AM | sell | $0 | $0 | 7.33 | 5.23 | 1.4 | 0xd2...0b31 |