- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of April 28, 2026, the current price of Shell token on DEX PancakeSwap is $23.78. Shell price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $346.64. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $2,378,241,704.23. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $285,672,886.79. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $285,672,886.79.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $346.64 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.24, captured at 1:49 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $23.78 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:19:53 AM | buy | $133.21 | $23.78 | 29.4 | 5.24 | 5.6 | 0x3a...8e32 | |
| 04/27/2026 | 9:46:50 PM | buy | $6.38 | $23.92 | 1.4 | 5.24 | 0.2669 | 0x3c...f4ec | |
| 04/27/2026 | 9:39:32 PM | buy | $35.26 | $23.91 | 7.73 | 5.24 | 1.47 | 0x02...ada1 | |
| 04/27/2026 | 7:04:05 PM | buy | $76.39 | $23.87 | 16.79 | 5.24 | 3.19 | 0xb9...4a3c | |
| 04/27/2026 | 4:38:42 PM | buy | $51.17 | $23.95 | 11.21 | 5.24 | 2.13 | 0x7c...3a92 | |
| 04/27/2026 | 4:22:47 PM | buy | $8.95 | $23.95 | 1.96 | 5.24 | 0.3737 | 0xa9...f6ef | |
| 04/27/2026 | 4:15:45 PM | buy | $10.83 | $23.83 | 2.38 | 5.24 | 0.4546 | 0x52...26ef | |
| 04/27/2026 | 4:01:15 PM | buy | $24.41 | $23.93 | 5.35 | 5.24 | 1.02 | 0x11...bec6 | |
| 04/27/2026 | 10:12:18 AM | buy | $0 | $0 | 9.4 | 5.24 | 1.79 | 0x32...6587 | |
| 04/26/2026 | 9:33:08 PM | buy | $0 | $0 | 11.82 | 5.24 | 2.25 | 0xfa...d742 | |
| 04/26/2026 | 2:17:15 PM | buy | $60.76 | $24.44 | 13.04 | 5.24 | 2.48 | 0x04...b522 | |
| 04/25/2026 | 5:50:40 PM | sell | $38.48 | $24.58 | 8.17 | 5.22 | 1.56 | 0x64...7277 | |
| 04/25/2026 | 3:01:30 PM | sell | $48.42 | $24.64 | 10.26 | 5.22 | 1.96 | 0xd7...7e42 | |
| 04/25/2026 | 12:13:01 PM | sell | $47.65 | $24.68 | 10.08 | 5.22 | 1.93 | 0x50...16df | |
| 04/25/2026 | 3:50:13 AM | sell | $112.38 | $24.59 | 23.86 | 5.22 | 4.56 | 0x87...8cdf | |
| 04/24/2026 | 11:07:58 PM | buy | $5.08 | $24.46 | 1.08 | 5.24 | 0.2076 | 0x08...fe4f | |
| 04/24/2026 | 10:54:14 PM | buy | $9.05 | $24.46 | 1.94 | 5.24 | 0.3702 | 0x1a...e680 | |
| 04/24/2026 | 10:03:11 PM | buy | $7.17 | $24.53 | 1.53 | 5.24 | 0.2924 | 0x48...c67a | |
| 04/24/2026 | 9:40:48 PM | buy | $7.17 | $24.52 | 1.53 | 5.24 | 0.2923 | 0x0c...b2d7 | |
| 04/24/2026 | 9:14:41 PM | buy | $30.51 | $24.67 | 6.49 | 5.24 | 1.23 | 0x7f...2d50 |