- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of May 11, 2026, the current price of Shell token on DEX PancakeSwap is $22.01. Shell price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $345.54. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $2,201,564,503.16. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $263,127,953.77. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $263,127,953.77.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $345.54 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 2:16 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $22.01 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:31:13 AM | sell | $16.15 | $22.01 | 3.83 | 5.22 | 0.7338 | 0x63...a22f | |
| 05/10/2026 | 10:27:09 PM | buy | $44.85 | $22.16 | 10.62 | 5.25 | 2.02 | 0x52...6447 | |
| 05/10/2026 | 10:22:56 PM | buy | $30.61 | $22.22 | 7.23 | 5.25 | 1.37 | 0x67...d148 | |
| 05/10/2026 | 6:33:10 PM | buy | $28.45 | $22.19 | 6.73 | 5.25 | 1.28 | 0xbc...2d9e | |
| 05/10/2026 | 5:29:28 PM | buy | $21.15 | $22.15 | 5.01 | 5.25 | 0.9549 | 0xe3...1eb4 | |
| 05/10/2026 | 5:15:43 PM | buy | $25.82 | $22.12 | 6.13 | 5.25 | 1.16 | 0x0a...e139 | |
| 05/10/2026 | 3:46:18 PM | buy | $25.52 | $22.09 | 6.06 | 5.25 | 1.15 | 0xb6...50ab | |
| 05/10/2026 | 3:39:55 PM | buy | $17.91 | $22.1 | 4.25 | 5.25 | 0.8106 | 0xaf...638f | |
| 05/10/2026 | 4:47:32 AM | sell | $44.98 | $21.92 | 10.72 | 5.22 | 2.05 | 0x5a...179d | |
| 05/10/2026 | 4:47:04 AM | sell | $0 | $0 | 10.74 | 5.22 | 2.05 | 0x17...4bf6 | |
| 05/10/2026 | 4:45:54 AM | sell | $90.04 | $21.81 | 21.56 | 5.22 | 4.12 | 0xea...6e7c | |
| 05/10/2026 | 3:51:28 AM | sell | $5.68 | $21.96 | 1.35 | 5.22 | 0.2588 | 0xb2...b14e | |
| 05/09/2026 | 1:42:03 AM | buy | $28.53 | $21.98 | 6.81 | 5.25 | 1.29 | 0x32...f899 | |
| 05/09/2026 | 1:37:11 AM | buy | $40.15 | $21.92 | 9.61 | 5.25 | 1.83 | 0x41...c5eb | |
| 05/09/2026 | 12:36:32 AM | buy | $0 | $0 | 3.49 | 5.25 | 0.6656 | 0xfd...ce8e | |
| 05/09/2026 | 12:28:16 AM | buy | $18.88 | $21.9 | 4.52 | 5.25 | 0.862 | 0x90...7bf9 | |
| 05/09/2026 | 12:21:36 AM | buy | $26.93 | $21.95 | 6.44 | 5.25 | 1.22 | 0x57...1778 | |
| 05/08/2026 | 10:18:58 PM | buy | $15.56 | $21.9 | 3.72 | 5.25 | 0.7102 | 0x5b...6d27 | |
| 05/08/2026 | 10:04:51 PM | buy | $27.22 | $21.85 | 6.54 | 5.25 | 1.24 | 0xc5...211b | |
| 05/08/2026 | 8:05:15 PM | buy | $17.66 | $21.84 | 4.24 | 5.25 | 0.8087 | 0xfc...7894 |