- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of August 13, 2026, the current price of Shell token on DEX PancakeSwap is $13.71. Shell price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $186.68. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,371,427,917.79. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $1.00. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $1.00.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $186.68 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 1:52 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $13.71 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:09:28 PM | buy | $17.85 | $13.71 | 6.83 | 5.25 | 1.3 | 0xe5...9c99 | |
| 08/12/2026 | 7:16:45 PM | buy | $6.16 | $13.72 | 2.36 | 5.25 | 0.4493 | 0xe4...8d3a | |
| 08/12/2026 | 4:03:58 PM | buy | $7.49 | $13.74 | 2.86 | 5.25 | 0.5457 | 0x31...0e5d | |
| 08/12/2026 | 3:53:51 PM | buy | $10.91 | $13.77 | 4.16 | 5.25 | 0.7923 | 0xe8...b2ab | |
| 08/12/2026 | 2:30:55 PM | buy | $0 | $0 | 17.13 | 5.25 | 3.26 | 0x07...8f05 | |
| 08/12/2026 | 2:30:06 PM | buy | $15.91 | $13.87 | 6.02 | 5.25 | 1.14 | 0x8b...9e2e | |
| 08/12/2026 | 8:18:19 AM | sell | $0 | $0 | 3.63 | 5.22 | 0.6953 | 0xce...ac50 | |
| 08/12/2026 | 1:09:03 AM | buy | $22.58 | $13.95 | 8.49 | 5.25 | 1.61 | 0xed...2a3c | |
| 08/12/2026 | 12:03:18 AM | buy | $0 | $0 | 8.24 | 5.25 | 1.56 | 0xc5...225e | |
| 08/11/2026 | 11:52:21 PM | buy | $22 | $13.94 | 8.29 | 5.25 | 1.57 | 0x19...37c3 | |
| 08/11/2026 | 11:27:29 PM | buy | $29.02 | $13.94 | 10.93 | 5.25 | 2.08 | 0x79...a13c | |
| 08/11/2026 | 11:27:16 PM | buy | $21.38 | $13.93 | 8.06 | 5.25 | 1.53 | 0x6b...36d6 | |
| 08/11/2026 | 11:09:45 PM | buy | $0 | $0 | 2.83 | 5.25 | 0.5394 | 0x96...3d53 | |
| 08/11/2026 | 11:05:09 PM | buy | $7.52 | $13.95 | 2.83 | 5.25 | 0.5393 | 0xc5...69c4 | |
| 08/11/2026 | 11:00:50 PM | buy | $11.86 | $13.94 | 4.46 | 5.25 | 0.8503 | 0xdb...d3d4 | |
| 08/11/2026 | 10:50:59 PM | buy | $13.94 | $13.87 | 5.27 | 5.25 | 1 | 0x44...9fa5 | |
| 08/11/2026 | 6:58:58 PM | buy | $10.02 | $13.86 | 3.79 | 5.25 | 0.7233 | 0xfe...51ed | |
| 08/11/2026 | 6:40:32 PM | buy | $21.4 | $13.89 | 8.09 | 5.25 | 1.54 | 0x57...b217 | |
| 08/11/2026 | 4:40:50 PM | buy | $0 | $0 | 8.04 | 5.25 | 1.53 | 0x32...dd10 | |
| 08/11/2026 | 4:27:45 PM | buy | $21.21 | $13.9 | 8.01 | 5.25 | 1.52 | 0x51...a340 |