- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.87M
- Pooled MGC:
- $9.83M
Shell /MGC price stats on BNB Chain
As of February 26, 2026, the current price of Shell token on DEX PancakeSwap is $45.33. Shell price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $25,286.16. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,533,728,216.70. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $530,420,131.48. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $530,420,131.48.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $25,286.16 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.23, captured at 2:46 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $45.33 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:01:15 PM | sell | $20,737.66 | $45.33 | 2,392.53 | 5.23 | 457.4 | 0x4c...a371 | |
| 02/26/2026 | 9:20:09 AM | sell | $3,348.8 | $45.24 | 387.24 | 5.23 | 74.01 | 0x92...edea | |
| 02/26/2026 | 7:19:45 AM | sell | $7.6 | $45.66 | 0.8717 | 5.23 | 0.1666 | 0xbc...f9a9 | |
| 02/26/2026 | 2:12:42 AM | buy | $0 | $0 | 9.59 | 5.25 | 1.82 | 0x83...9b66 | |
| 02/26/2026 | 2:07:11 AM | buy | $86.84 | $45.72 | 9.98 | 5.25 | 1.89 | 0xff...a281 | |
| 02/25/2026 | 11:43:02 PM | buy | $88.99 | $45.51 | 10.28 | 5.25 | 1.95 | 0x86...6614 | |
| 02/25/2026 | 11:39:46 PM | buy | $37.47 | $45.59 | 4.32 | 5.25 | 0.8219 | 0x37...0f29 | |
| 02/25/2026 | 7:04:32 PM | buy | $94.18 | $45.64 | 10.84 | 5.25 | 2.06 | 0xa3...001a | |
| 02/25/2026 | 7:03:11 PM | buy | $0 | $0 | 2.59 | 5.25 | 0.4939 | 0xb4...124b | |
| 02/25/2026 | 7:01:41 PM | buy | $175.94 | $45.68 | 20.24 | 5.25 | 3.85 | 0x84...f517 | |
| 02/25/2026 | 7:01:28 PM | buy | $24.85 | $45.74 | 2.85 | 5.25 | 0.5432 | 0x44...0807 | |
| 02/25/2026 | 6:43:13 PM | buy | $0 | $0 | 2.29 | 5.25 | 0.4363 | 0x46...8d64 | |
| 02/25/2026 | 6:35:59 PM | buy | $42.4 | $45.81 | 4.86 | 5.25 | 0.9256 | 0xde...0262 | |
| 02/25/2026 | 6:36:00 PM | buy | $45.87 | $45.81 | 5.26 | 5.25 | 1 | 0x59...7339 | |
| 02/25/2026 | 6:35:57 PM | buy | $0 | $0 | 7.54 | 5.25 | 1.43 | 0x5d...ffd0 | |
| 02/25/2026 | 6:35:13 PM | buy | $37.73 | $46.02 | 4.31 | 5.25 | 0.8198 | 0x3b...1dce | |
| 02/25/2026 | 6:17:16 PM | buy | $63.01 | $45.98 | 7.2 | 5.25 | 1.37 | 0x6e...7f83 | |
| 02/25/2026 | 6:16:18 PM | buy | $31.5 | $45.83 | 3.61 | 5.25 | 0.6873 | 0x12...08d2 | |
| 02/25/2026 | 5:30:50 PM | buy | $120.48 | $45.79 | 13.83 | 5.25 | 2.63 | 0x6c...fd8f | |
| 02/25/2026 | 4:20:31 PM | buy | $62.61 | $45.79 | 7.18 | 5.25 | 1.36 | 0xba...2bba |