- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 967,763.23
- Pooled MGC:
- $4.65M
Shell /MGC price stats on BNB Chain
As of February 21, 2025, the current price of Shell token on DEX PancakeSwap is $3.73. Shell price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $895.69. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $372,716,819.70. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $7,214,032.69. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $7,214,032.69.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $895.69 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 4.81, captured at 12:31 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $3.73 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 6:31:04 PM | buy | $426.6 | $3.73 | 550 | 4.81 | 114.18 | 0xeb...dc75 | |
| 02/20/2025 | 8:57:04 AM | buy | $469.08 | $3.76 | 600 | 4.81 | 124.59 | 0xde...8a8b | |
| 02/19/2025 | 6:13:18 PM | buy | $396.16 | $3.81 | 500 | 4.81 | 103.85 | 0x69...d3d3 | |
| 02/17/2025 | 8:40:22 AM | buy | $372.97 | $3.59 | 500 | 4.81 | 103.87 | 0xfb...3aed | |
| 02/16/2025 | 7:56:59 AM | buy | $744.64 | $3.58 | 1,000 | 4.81 | 207.82 | 0x56...c579 | |
| 02/14/2025 | 10:13:17 PM | buy | $677.12 | $3.61 | 900 | 4.8 | 187.11 | 0xee...5a12 | |
| 02/14/2025 | 4:52:23 PM | buy | $829.94 | $3.62 | 1,100 | 4.8 | 228.79 | 0xe1...963c | |
| 02/13/2025 | 5:54:34 PM | buy | $734.67 | $3.53 | 1,000 | 4.8 | 208.09 | 0xf2...0d9c | |
| 02/13/2025 | 12:43:19 PM | buy | $875.82 | $3.65 | 1,150 | 4.8 | 239.41 | 0x1e...f1e9 | |
| 02/13/2025 | 5:24:10 AM | sell | $69.5 | $3.66 | 90.51 | 4.77 | 18.94 | 0x79...8eb3 | |
| 02/13/2025 | 5:17:58 AM | buy | $69.84 | $3.68 | 90.96 | 4.8 | 18.94 | 0x5d...62c2 | |
| 02/13/2025 | 3:20:54 AM | buy | $1.96 | $3.73 | 2.53 | 4.8 | 0.5276 | 0x84...bcff | |
| 02/12/2025 | 8:47:47 PM | buy | $765.87 | $3.67 | 1,000 | 4.8 | 208.28 | 0x8d...4c01 | |
| 02/12/2025 | 10:59:47 AM | buy | $830.64 | $3.62 | 1,100 | 4.79 | 229.21 | 0x1a...1629 | |
| 02/11/2025 | 9:29:08 PM | buy | $669.48 | $3.56 | 900 | 4.79 | 187.62 | 0xe9...82a8 | |
| 02/11/2025 | 9:01:43 AM | buy | $903.06 | $3.6 | 1,200 | 4.79 | 250.27 | 0xd1...5c8b | |
| 02/10/2025 | 5:08:48 PM | buy | $725.44 | $3.47 | 1,000 | 4.79 | 208.66 | 0x2a...2ae3 |