- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of May 13, 2026, the current price of Shell token on DEX PancakeSwap is $21.91. Shell price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $531.87. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $2,191,814,869.75. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $262,967,344.42. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $262,967,344.42.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $531.87 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 9:31 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $21.91 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:31:11 PM | buy | $28.79 | $21.91 | 6.89 | 5.25 | 1.31 | 0x33...47cb | |
| 05/13/2026 | 6:21:01 PM | buy | $18.37 | $21.89 | 4.4 | 5.25 | 0.839 | 0x09...485f | |
| 05/13/2026 | 6:17:08 PM | buy | $12.16 | $21.97 | 2.9 | 5.25 | 0.5536 | 0x08...f52a | |
| 05/13/2026 | 6:03:12 PM | buy | $26.98 | $21.82 | 6.49 | 5.25 | 1.23 | 0x2f...cf36 | |
| 05/13/2026 | 4:59:03 PM | buy | $21.36 | $21.75 | 5.15 | 5.25 | 0.982 | 0x52...6c77 | |
| 05/13/2026 | 4:12:03 PM | buy | $29.68 | $22.36 | 6.96 | 5.25 | 1.32 | 0xec...3174 | |
| 05/13/2026 | 9:30:11 AM | buy | $30.19 | $22.35 | 7.09 | 5.25 | 1.35 | 0x97...46bd | |
| 05/13/2026 | 9:28:46 AM | buy | $26.85 | $22.3 | 6.32 | 5.25 | 1.2 | 0x7d...1cbb | |
| 05/13/2026 | 3:11:03 AM | buy | $27.84 | $22.29 | 6.55 | 5.25 | 1.24 | 0xcd...d785 | |
| 05/13/2026 | 3:07:30 AM | buy | $0 | $0 | 7.69 | 5.25 | 1.46 | 0x69...9255 | |
| 05/13/2026 | 2:47:32 AM | buy | $15.04 | $22.27 | 3.54 | 5.25 | 0.6751 | 0x35...f313 | |
| 05/13/2026 | 2:45:02 AM | buy | $0 | $0 | 2.73 | 5.25 | 0.5215 | 0xed...c899 | |
| 05/13/2026 | 2:41:57 AM | buy | $11.6 | $22.26 | 2.73 | 5.25 | 0.5213 | 0xad...52fb | |
| 05/13/2026 | 2:13:33 AM | buy | $5.35 | $22.29 | 1.26 | 5.25 | 0.2403 | 0x70...2a70 | |
| 05/13/2026 | 1:45:08 AM | buy | $33.55 | $22.27 | 7.91 | 5.25 | 1.5 | 0xf9...37f2 | |
| 05/13/2026 | 1:42:44 AM | buy | $0 | $0 | 5.91 | 5.25 | 1.12 | 0x87...b867 | |
| 05/13/2026 | 1:20:57 AM | buy | $38.39 | $22.22 | 9.06 | 5.25 | 1.72 | 0x3c...736d | |
| 05/13/2026 | 1:11:35 AM | buy | $73.95 | $22.01 | 17.63 | 5.25 | 3.35 | 0xff...2416 | |
| 05/12/2026 | 10:14:36 PM | buy | $0 | $0 | 6.92 | 5.25 | 1.31 | 0xa2...4a92 | |
| 05/12/2026 | 9:32:45 PM | buy | $24.88 | $22.13 | 5.9 | 5.25 | 1.12 | 0xc1...c754 |