- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.88M
- Pooled MGC:
- $9.82M
Shell /MGC price stats on BNB Chain
As of March 12, 2026, the current price of Shell token on DEX PancakeSwap is $46.45. Shell price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,190.68. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,645,171,240.04. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $543,196,828.82. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $543,196,828.82.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $1,190.68 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.24, captured at 4:34 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $46.45 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:38:45 AM | buy | $70.12 | $46.45 | 7.92 | 5.24 | 1.5 | 0xc4...84b7 | |
| 03/12/2026 | 2:20:18 AM | buy | $67.15 | $46.45 | 7.58 | 5.24 | 1.44 | 0x81...0160 | |
| 03/12/2026 | 1:56:02 AM | buy | $23.42 | $46.49 | 2.64 | 5.24 | 0.5037 | 0x93...d02b | |
| 03/12/2026 | 1:52:46 AM | buy | $168.81 | $46.77 | 18.93 | 5.24 | 3.6 | 0x7e...e9c7 | |
| 03/11/2026 | 5:25:13 PM | sell | $73.73 | $46.77 | 8.23 | 5.22 | 1.57 | 0xf7...13b0 | |
| 03/11/2026 | 1:38:06 PM | sell | $64.98 | $46.66 | 7.27 | 5.22 | 1.39 | 0x0e...8425 | |
| 03/11/2026 | 12:54:34 PM | buy | $0.3401 | $46.27 | 0.03857 | 5.24 | 0.00735 | 0x5c...46e5 | |
| 03/11/2026 | 11:14:37 AM | sell | $27.98 | $46.34 | 3.15 | 5.22 | 0.6037 | 0x59...1f49 | |
| 03/11/2026 | 11:02:26 AM | sell | $54.54 | $46.7 | 6.09 | 5.22 | 1.16 | 0x19...148e | |
| 03/11/2026 | 4:56:41 AM | sell | $121.48 | $46.6 | 13.61 | 5.22 | 2.6 | 0x74...68b5 | |
| 03/11/2026 | 4:56:21 AM | sell | $32.02 | $46.53 | 3.59 | 5.22 | 0.6881 | 0x8f...db4f | |
| 03/11/2026 | 4:55:30 AM | sell | $55.95 | $46.45 | 6.29 | 5.22 | 1.2 | 0x92...4794 | |
| 03/11/2026 | 4:55:30 AM | sell | $31.36 | $46.45 | 3.52 | 5.22 | 0.6753 | 0xc6...4936 | |
| 03/11/2026 | 4:54:39 AM | sell | $0 | $0 | 10.48 | 5.22 | 2 | 0xf8...48f5 | |
| 03/11/2026 | 4:53:21 AM | sell | $50.25 | $46.45 | 5.64 | 5.22 | 1.08 | 0x2a...550e | |
| 03/11/2026 | 4:52:57 AM | sell | $190.76 | $46.49 | 21.42 | 5.22 | 4.1 | 0xf5...4f8f | |
| 03/11/2026 | 2:46:53 AM | buy | $31.39 | $46.1 | 3.57 | 5.24 | 0.6808 | 0x5d...38d2 | |
| 03/11/2026 | 2:45:21 AM | buy | $19.85 | $46.1 | 2.25 | 5.24 | 0.4306 | 0x7a...144b | |
| 03/11/2026 | 2:38:11 AM | buy | $106.44 | $46.2 | 12.09 | 5.24 | 2.3 | 0xb5...b376 | |
| 03/10/2026 | 3:16:44 PM | sell | $0 | $0 | 0.01092 | 5.22 | 0.002091 | 0x42...1348 |