- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.85M
- Pooled MGC:
- $9.93M
Shell /MGC price stats on BNB Chain
As of August 30, 2025, the current price of Shell token on DEX PancakeSwap is $13.39. Shell price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $25,214.86. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,337,755,885.72. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $49,719,772.22. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $49,719,772.22.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $25,214.86 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.34, captured at 1:02 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $13.39 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:40:43 PM | sell | $135.25 | $13.39 | 53.91 | 5.34 | 10.09 | 0xd5...8413 | |
| 08/29/2025 | 8:38:19 PM | sell | $42.97 | $13.39 | 17.12 | 5.34 | 3.2 | 0x0f...7d28 | |
| 08/29/2025 | 5:22:02 PM | sell | $43.13 | $13.34 | 17.25 | 5.34 | 3.23 | 0xb4...887f | |
| 08/29/2025 | 2:48:09 PM | buy | $27.92 | $13.53 | 11.07 | 5.36 | 2.06 | 0x0d...0b6b | |
| 08/29/2025 | 2:34:38 PM | buy | $31.79 | $13.32 | 12.8 | 5.36 | 2.38 | 0x12...3cd3 | |
| 08/29/2025 | 2:26:14 PM | buy | $40.77 | $13.38 | 16.35 | 5.36 | 3.04 | 0x46...a02d | |
| 08/29/2025 | 2:20:09 PM | buy | $32.38 | $13.33 | 13.02 | 5.36 | 2.42 | 0x5e...6bea | |
| 08/29/2025 | 2:14:20 PM | buy | $40.78 | $13.34 | 16.4 | 5.36 | 3.05 | 0x18...77db | |
| 08/29/2025 | 2:06:57 PM | buy | $156.24 | $13.38 | 62.63 | 5.36 | 11.67 | 0x57...5451 | |
| 08/29/2025 | 1:59:51 PM | buy | $130.05 | $13.4 | 52.06 | 5.36 | 9.7 | 0xa6...559e | |
| 08/29/2025 | 1:46:19 PM | buy | $124.9 | $13.4 | 50 | 5.36 | 9.31 | 0x44...7a5d | |
| 08/29/2025 | 12:22:35 PM | sell | $32.27 | $13.42 | 12.84 | 5.33 | 2.4 | 0x7f...ec30 | |
| 08/29/2025 | 10:53:23 AM | buy | $30.6 | $13.35 | 12.3 | 5.36 | 2.29 | 0x32...85a8 | |
| 08/29/2025 | 10:53:03 AM | buy | $40.18 | $13.34 | 16.15 | 5.36 | 3.01 | 0x5b...aef6 | |
| 08/29/2025 | 10:39:23 AM | buy | $16.06 | $13.36 | 6.45 | 5.36 | 1.2 | 0x22...c147 | |
| 08/29/2025 | 10:39:17 AM | buy | $24.46 | $13.36 | 9.81 | 5.36 | 1.82 | 0x78...becf | |
| 08/29/2025 | 10:39:15 AM | sell | $23,833.87 | $13.31 | 9,567.48 | 5.34 | 1,790 | 0x63...04a9 | |
| 08/29/2025 | 10:12:18 AM | buy | $57.29 | $13.39 | 23 | 5.37 | 4.27 | 0x96...c9fa | |
| 08/29/2025 | 7:37:44 AM | buy | $202.85 | $13.51 | 80.72 | 5.37 | 15.01 | 0x0e...73d7 | |
| 08/29/2025 | 7:37:43 AM | buy | $41.06 | $13.51 | 16.34 | 5.37 | 3.03 | 0x57...602a |