- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of April 30, 2026, the current price of Shell token on DEX PancakeSwap is $21.8. Shell price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,768.06. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $2,180,698,601.37. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $83,858,771.55. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $83,858,771.55.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $2,768.06 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 5:54 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $21.8 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:28:19 PM | buy | $11.34 | $21.8 | 2.73 | 5.25 | 0.5203 | 0x78...0007 | |
| 04/30/2026 | 4:25:24 PM | buy | $4.88 | $21.8 | 1.17 | 5.25 | 0.224 | 0xd1...9818 | |
| 04/30/2026 | 4:21:36 PM | buy | $0 | $0 | 1.31 | 5.25 | 0.2511 | 0xdd...0f88 | |
| 04/30/2026 | 4:15:59 PM | buy | $5.48 | $21.83 | 1.31 | 5.25 | 0.2511 | 0x2d...0c70 | |
| 04/30/2026 | 3:58:14 PM | buy | $73.86 | $21.94 | 17.66 | 5.25 | 3.36 | 0x86...b056 | |
| 04/30/2026 | 3:57:49 PM | buy | $52.19 | $21.99 | 12.45 | 5.25 | 2.37 | 0x03...fd0b | |
| 04/30/2026 | 3:57:11 PM | buy | $107.25 | $22.1 | 25.46 | 5.25 | 4.85 | 0x17...18e8 | |
| 04/30/2026 | 3:47:21 PM | buy | $0 | $0 | 65.53 | 5.25 | 12.48 | 0x96...e1e4 | |
| 04/30/2026 | 3:47:21 PM | buy | $0 | $0 | 34.73 | 5.25 | 6.61 | 0x77...0374 | |
| 04/30/2026 | 3:35:33 PM | buy | $11.37 | $22.41 | 2.66 | 5.25 | 0.5074 | 0xe6...a83c | |
| 04/30/2026 | 3:34:29 PM | buy | $31.77 | $22.49 | 7.41 | 5.25 | 1.41 | 0xcc...ab89 | |
| 04/30/2026 | 3:21:50 PM | sell | $46.65 | $22.47 | 10.84 | 5.22 | 2.07 | 0x9c...b15c | |
| 04/30/2026 | 3:21:37 PM | sell | $31.31 | $22.42 | 7.29 | 5.22 | 1.39 | 0x15...e655 | |
| 04/30/2026 | 3:21:37 PM | sell | $39.24 | $22.42 | 9.14 | 5.22 | 1.75 | 0xe5...6b73 | |
| 04/30/2026 | 3:21:29 PM | sell | $28.45 | $22.33 | 6.65 | 5.22 | 1.27 | 0x2d...695b | |
| 04/30/2026 | 3:20:39 PM | sell | $186.58 | $22.24 | 43.81 | 5.22 | 8.38 | 0x4b...e0d1 | |
| 04/30/2026 | 3:20:12 PM | sell | $0 | $0 | 3.92 | 5.22 | 0.7516 | 0x98...e763 | |
| 04/30/2026 | 3:19:39 PM | sell | $21.51 | $22.18 | 5.06 | 5.22 | 0.9695 | 0x1c...31bb | |
| 04/30/2026 | 3:17:55 PM | sell | $44.17 | $22.11 | 10.43 | 5.22 | 1.99 | 0xed...76b7 | |
| 04/30/2026 | 3:17:50 PM | sell | $13.68 | $22.11 | 3.23 | 5.22 | 0.6188 | 0x1f...5e83 |