- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.87M
- Pooled MGC:
- $9.83M
Shell /MGC price stats on BNB Chain
As of February 19, 2026, the current price of Shell token on DEX PancakeSwap is $43.95. Shell price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,399.14. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,395,404,209.73. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $164,704,898.25. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $164,704,898.25.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $3,399.14 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.23, captured at 1:07 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $43.95 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:02:23 PM | sell | $33.45 | $43.95 | 3.98 | 5.23 | 0.7611 | 0xa7...19af | |
| 02/19/2026 | 11:50:31 AM | sell | $47.67 | $44 | 5.66 | 5.23 | 1.08 | 0x88...4531 | |
| 02/19/2026 | 9:49:00 AM | sell | $0 | $0 | 6.92 | 5.23 | 1.32 | 0x9d...d363 | |
| 02/19/2026 | 9:48:02 AM | sell | $47.79 | $43.98 | 5.68 | 5.23 | 1.08 | 0x2e...799a | |
| 02/19/2026 | 9:47:01 AM | sell | $26.72 | $43.76 | 3.19 | 5.23 | 0.6105 | 0x2b...d13d | |
| 02/19/2026 | 9:47:01 AM | sell | $161.32 | $43.76 | 19.28 | 5.23 | 3.68 | 0x46...569b | |
| 02/19/2026 | 9:47:01 AM | sell | $35.41 | $43.76 | 4.23 | 5.23 | 0.8092 | 0x94...3b6f | |
| 02/19/2026 | 9:47:00 AM | sell | $470.72 | $43.76 | 56.27 | 5.23 | 10.75 | 0x53...ea84 | |
| 02/19/2026 | 9:25:18 AM | buy | $94.58 | $43.63 | 11.4 | 5.25 | 2.16 | 0xce...903e | |
| 02/19/2026 | 9:24:45 AM | buy | $0 | $0 | 11.18 | 5.25 | 2.12 | 0x9d...77e0 | |
| 02/19/2026 | 9:24:44 AM | buy | $0 | $0 | 10.04 | 5.25 | 1.91 | 0xab...e5e6 | |
| 02/19/2026 | 9:24:19 AM | buy | $48.91 | $43.7 | 5.88 | 5.25 | 1.11 | 0x36...b68b | |
| 02/19/2026 | 9:24:08 AM | buy | $31.58 | $43.74 | 3.79 | 5.25 | 0.7218 | 0x5b...ec29 | |
| 02/19/2026 | 9:24:02 AM | buy | $27.98 | $43.73 | 3.36 | 5.25 | 0.6398 | 0x59...f58d | |
| 02/19/2026 | 9:24:03 AM | buy | $59.7 | $43.73 | 7.17 | 5.25 | 1.36 | 0xf5...dc0d | |
| 02/19/2026 | 9:23:06 AM | buy | $49.25 | $43.79 | 5.91 | 5.25 | 1.12 | 0x02...32f2 | |
| 02/19/2026 | 9:22:45 AM | buy | $0 | $0 | 4.73 | 5.25 | 0.8999 | 0x77...3aaf | |
| 02/19/2026 | 9:22:05 AM | buy | $26.76 | $43.84 | 3.2 | 5.25 | 0.6103 | 0x2b...78e7 | |
| 02/19/2026 | 9:22:05 AM | buy | $163.38 | $43.84 | 19.59 | 5.25 | 3.72 | 0x4b...7b64 | |
| 02/19/2026 | 9:22:05 AM | buy | $126.82 | $43.84 | 15.21 | 5.25 | 2.89 | 0x3a...da90 |