- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.86M
- Pooled MGC:
- $9.9M
Shell /MGC price stats on BNB Chain
As of July 30, 2025, the current price of Shell token on DEX PancakeSwap is $11.13. Shell price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $616.16. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,107,338,834.81. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $41,241,794.42. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $41,241,794.42.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $616.16 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.34, captured at 8:26 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $11.13 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 7:26:55 AM | buy | $104.26 | $11.13 | 50 | 5.34 | 9.36 | 0xdd...7bbe | |
| 07/30/2025 | 4:37:11 AM | sell | $28.1 | $11.11 | 13.44 | 5.31 | 2.52 | 0xc7...c59a | |
| 07/30/2025 | 4:03:12 AM | sell | $24.52 | $11.11 | 11.72 | 5.31 | 2.2 | 0xd3...d2ae | |
| 07/29/2025 | 2:07:52 PM | sell | $37.18 | $11.08 | 17.82 | 5.31 | 3.35 | 0xc9...136c | |
| 07/29/2025 | 1:50:27 PM | sell | $33.13 | $11.11 | 15.83 | 5.31 | 2.98 | 0xbe...0faa | |
| 07/29/2025 | 1:47:14 PM | sell | $20.68 | $11.13 | 9.86 | 5.31 | 1.85 | 0xac...f36e | |
| 07/29/2025 | 1:45:45 PM | sell | $28.47 | $11.13 | 13.59 | 5.31 | 2.55 | 0x3c...560d | |
| 07/29/2025 | 1:42:52 PM | sell | $29.08 | $11.13 | 13.88 | 5.31 | 2.61 | 0x4f...fa9d | |
| 07/29/2025 | 9:55:40 AM | sell | $62.77 | $11.17 | 29.84 | 5.31 | 5.61 | 0xe3...132b | |
| 07/29/2025 | 9:24:59 AM | buy | $104.88 | $11.2 | 50 | 5.34 | 9.36 | 0x07...2c4f | |
| 07/29/2025 | 9:13:26 AM | sell | $9.3 | $11.17 | 4.42 | 5.31 | 0.8325 | 0x87...d952 | |
| 07/29/2025 | 9:04:20 AM | sell | $22.22 | $11.17 | 10.56 | 5.31 | 1.98 | 0x12...d28d | |
| 07/29/2025 | 7:47:31 AM | sell | $45.56 | $11.14 | 21.72 | 5.31 | 4.08 | 0xb9...4441 | |
| 07/29/2025 | 7:44:18 AM | sell | $15.89 | $11.14 | 7.57 | 5.31 | 1.42 | 0x04...8381 | |
| 07/29/2025 | 7:38:08 AM | sell | $15.89 | $11.13 | 7.58 | 5.31 | 1.42 | 0xa0...d75e | |
| 07/29/2025 | 7:32:45 AM | sell | $34.13 | $11.13 | 16.29 | 5.31 | 3.06 | 0xf7...2afe | |
| 07/29/2025 | 7:10:40 AM | sell | $12.19 | $11.15 | 5.8 | 5.31 | 1.09 | 0xaa...db85 | |
| 07/29/2025 | 7:06:44 AM | sell | $36.97 | $11.15 | 17.6 | 5.31 | 3.31 | 0x47...ae39 | |
| 07/29/2025 | 5:56:47 AM | sell | $90.47 | $11.15 | 43.11 | 5.31 | 8.11 | 0x3c...5d02 | |
| 07/28/2025 | 9:20:26 PM | sell | $30.09 | $11.06 | 14.45 | 5.31 | 2.71 | 0x9e...2d8f |