- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of September 18, 2026, the current price of Shell token on DEX PancakeSwap is $14.96. Shell price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $352.71. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,496,906,707.14. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $179,857,712.94. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $179,857,712.94.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $352.71 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 6:41 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $14.96 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:37:27 AM | buy | $27.99 | $14.96 | 9.82 | 5.25 | 1.87 | 0x6d...36a2 | |
| 09/18/2026 | 2:30:24 AM | buy | $29.16 | $14.96 | 10.23 | 5.25 | 1.94 | - | 0xf3...0b82 |
| 09/18/2026 | 2:24:05 AM | buy | $29.31 | $14.94 | 10.3 | 5.25 | 1.96 | 0x96...a786 | |
| 09/18/2026 | 2:17:44 AM | buy | $0 | $0 | 10.33 | 5.25 | 1.96 | 0x55...4695 | |
| 09/18/2026 | 2:02:48 AM | buy | $30.78 | $14.92 | 10.83 | 5.25 | 2.06 | 0x86...caea | |
| 09/18/2026 | 1:54:06 AM | buy | $11.61 | $14.87 | 4.1 | 5.25 | 0.7808 | 0x79...fdb7 | |
| 09/18/2026 | 1:16:01 AM | buy | $33.33 | $14.85 | 11.79 | 5.25 | 2.24 | 0xe9...8977 | |
| 09/18/2026 | 12:05:54 AM | buy | $0 | $0 | 10.04 | 5.25 | 1.91 | 0xc0...77a1 | |
| 09/17/2026 | 11:48:04 PM | buy | $29.62 | $14.85 | 10.48 | 5.25 | 1.99 | 0x3e...8cc7 | |
| 09/17/2026 | 11:32:17 PM | buy | $26.36 | $14.78 | 9.37 | 5.25 | 1.78 | 0x4d...bd7d | |
| 09/17/2026 | 10:24:23 PM | buy | $27.07 | $14.83 | 9.58 | 5.25 | 1.82 | 0x86...8599 | |
| 09/17/2026 | 10:05:05 PM | buy | $0 | $0 | 9.52 | 5.25 | 1.81 | 0xc3...def3 | |
| 09/17/2026 | 8:53:54 PM | buy | $26.81 | $14.86 | 9.47 | 5.25 | 1.8 | 0xdb...94d8 | |
| 09/17/2026 | 8:20:36 PM | buy | $0 | $0 | 9.97 | 5.25 | 1.89 | 0x93...0229 | |
| 09/17/2026 | 7:54:46 PM | buy | $29.47 | $14.85 | 10.42 | 5.25 | 1.98 | 0x19...371a | |
| 09/17/2026 | 7:44:20 PM | buy | $24.9 | $14.81 | 8.83 | 5.25 | 1.68 | 0x3f...489a | |
| 09/17/2026 | 7:11:46 PM | buy | $26.23 | $14.79 | 9.31 | 5.25 | 1.77 | 0xaf...556e | |
| 09/17/2026 | 12:22:11 AM | buy | $26.97 | $14.79 | 9.57 | 5.25 | 1.82 | 0x73...42bb | |
| 09/16/2026 | 11:40:22 PM | buy | $29.46 | $14.75 | 10.49 | 5.25 | 1.99 | 0xaf...f976 | |
| 09/16/2026 | 11:28:00 PM | buy | $0 | $0 | 11.24 | 5.25 | 2.14 | 0xcb...b9d7 |