- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.86M
- Pooled MGC:
- $9.89M
Shell /MGC price stats on BNB Chain
As of October 16, 2025, the current price of Shell token on DEX PancakeSwap is $19.39. Shell price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,765.35. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,938,794,207.70. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $72,127,826.76. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $72,127,826.76.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $3,765.35 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.32, captured at 9:27 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $19.39 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 8:31:32 PM | buy | $36.79 | $19.39 | 10.1 | 5.32 | 1.89 | 0x78...5729 | |
| 10/16/2025 | 8:25:18 PM | buy | $36.08 | $19.32 | 9.94 | 5.32 | 1.86 | 0xb3...d88b | |
| 10/16/2025 | 6:56:01 PM | sell | $1,920.23 | $19.33 | 526.05 | 5.29 | 99.3 | 0xff...d270 | |
| 10/16/2025 | 4:51:16 PM | sell | $148.15 | $19.4 | 40.43 | 5.29 | 7.63 | 0x2a...4f4a | |
| 10/16/2025 | 4:50:10 PM | buy | $56.21 | $19.3 | 15.5 | 5.32 | 2.91 | 0x89...811c | |
| 10/16/2025 | 4:48:26 PM | sell | $190.06 | $19.2 | 52.4 | 5.29 | 9.89 | 0x33...c57f | |
| 10/16/2025 | 4:34:44 PM | sell | $79.58 | $19.16 | 22 | 5.29 | 4.15 | 0xb8...72f2 | |
| 10/16/2025 | 4:34:06 PM | sell | $23.13 | $19.16 | 6.39 | 5.29 | 1.2 | 0x36...27e8 | |
| 10/16/2025 | 4:30:33 PM | sell | $230.27 | $19.17 | 63.63 | 5.29 | 12.01 | 0x3c...eeda | |
| 10/16/2025 | 4:26:54 PM | sell | $58.67 | $18.98 | 16.37 | 5.29 | 3.09 | 0xd3...8edf | |
| 10/16/2025 | 4:16:14 PM | buy | $63.83 | $19.19 | 17.7 | 5.32 | 3.32 | 0x3e...1ff8 | |
| 10/16/2025 | 3:51:33 PM | buy | $43.44 | $19.26 | 12 | 5.32 | 2.25 | 0x7a...a9b7 | |
| 10/16/2025 | 3:49:35 PM | buy | $112.85 | $19.12 | 31.41 | 5.32 | 5.9 | 0xbf...3ad3 | |
| 10/16/2025 | 1:09:17 PM | buy | $60.28 | $19.45 | 16.5 | 5.32 | 3.09 | 0x9b...5590 | |
| 10/16/2025 | 11:57:49 AM | buy | $33.13 | $19.6 | 9 | 5.32 | 1.69 | 0x04...2e23 | |
| 10/16/2025 | 11:30:59 AM | sell | $41.42 | $19.5 | 11.25 | 5.29 | 2.12 | 0x7b...f676 | |
| 10/16/2025 | 11:19:47 AM | sell | $184.07 | $19.5 | 50 | 5.29 | 9.43 | 0x1d...6e38 | |
| 10/16/2025 | 11:18:15 AM | sell | $49.68 | $19.5 | 13.49 | 5.29 | 2.54 | 0x1f...1876 | |
| 10/16/2025 | 10:01:42 AM | sell | $72.1 | $19.36 | 19.72 | 5.29 | 3.72 | 0x57...3a50 | |
| 10/16/2025 | 9:35:45 AM | buy | $144.29 | $19.37 | 39.65 | 5.32 | 7.44 | 0x1d...aeca |