- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of September 28, 2026, the current price of Shell token on DEX PancakeSwap is $15.65. Shell price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $89.89. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,565,588,557.90. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $60,207,245.24. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $60,207,245.24.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $89.89 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 2:01 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $15.65 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:27:29 AM | buy | $29.33 | $15.65 | 9.84 | 5.25 | 1.87 | 0x9e...5256 | |
| 09/28/2026 | 12:19:59 AM | buy | $31.35 | $15.7 | 10.49 | 5.25 | 1.99 | 0x1a...bf6e | |
| 09/27/2026 | 10:01:43 PM | buy | $29.19 | $15.69 | 9.77 | 5.25 | 1.86 | 0x5f...1185 | |
| 09/27/2026 | 9:34:52 PM | buy | $0 | $0 | 10.73 | 5.25 | 2.04 | 0x1d...8857 | |
| 09/26/2026 | 12:28:55 AM | buy | $29.06 | $15.8 | 9.66 | 5.25 | 1.83 | 0x7a...aba2 | |
| 09/24/2026 | 3:00:15 PM | buy | $0 | $0 | 11.23 | 5.25 | 2.13 | 0xd3...a8a2 | |
| 09/24/2026 | 2:52:48 PM | buy | $33.71 | $15.78 | 11.22 | 5.25 | 2.13 | 0xfd...888c | |
| 09/24/2026 | 2:38:50 PM | buy | $20.32 | $15.83 | 6.74 | 5.25 | 1.28 | 0x57...43ef | |
| 09/24/2026 | 2:27:23 PM | buy | $10.82 | $15.76 | 3.6 | 5.25 | 0.6866 | 0x21...2405 | |
| 09/24/2026 | 2:06:38 PM | buy | $20.31 | $15.75 | 6.77 | 5.25 | 1.28 | 0xdf...d780 | |
| 09/24/2026 | 1:32:32 PM | buy | $13.71 | $15.7 | 4.58 | 5.25 | 0.8733 | 0x4d...3aaf | |
| 09/24/2026 | 1:19:49 PM | buy | $11.01 | $15.67 | 3.69 | 5.25 | 0.7024 | 0x9d...78a6 | |
| 09/24/2026 | 1:10:17 PM | buy | $10.98 | $15.64 | 3.68 | 5.25 | 0.7018 | 0x89...00d1 | |
| 09/24/2026 | 12:30:41 PM | buy | $0 | $0 | 11.45 | 5.25 | 2.17 | 0x67...59a7 | |
| 09/24/2026 | 11:12:22 AM | buy | $10.84 | $15.61 | 3.64 | 5.25 | 0.6945 | 0x90...a947 | |
| 09/24/2026 | 6:05:38 AM | buy | $27.44 | $15.58 | 9.25 | 5.25 | 1.76 | 0x64...8f45 | |
| 09/23/2026 | 4:01:02 PM | sell | $16.84 | $15.58 | 5.64 | 5.22 | 1.08 | 0x7e...741c | |
| 09/23/2026 | 3:23:55 PM | sell | $28.08 | $15.55 | 9.43 | 5.22 | 1.8 | 0xbf...7ef6 | |
| 09/23/2026 | 2:29:09 PM | sell | $13.04 | $15.59 | 4.37 | 5.22 | 0.8364 | 0xe9...e644 | |
| 09/23/2026 | 2:22:28 PM | sell | $13.07 | $15.61 | 4.37 | 5.22 | 0.837 | 0x36...1796 |