- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of May 12, 2026, the current price of Shell token on DEX PancakeSwap is $22.14. Shell price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $402.59. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $2,214,273,169.04. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $85,168,839.91. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $85,168,839.91.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $402.59 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 9:24 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $22.14 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:20:57 PM | buy | $11.45 | $22.14 | 2.71 | 5.25 | 0.5173 | 0x09...6408 | |
| 05/12/2026 | 9:17:58 PM | buy | $0 | $0 | 1.61 | 5.25 | 0.3083 | 0xe9...fc3e | |
| 05/12/2026 | 9:17:03 PM | buy | $4.07 | $22.14 | 0.9652 | 5.25 | 0.1838 | 0x6c...b38d | |
| 05/12/2026 | 9:12:45 PM | buy | $6.82 | $22.14 | 1.61 | 5.25 | 0.3083 | 0x40...d3a8 | |
| 05/12/2026 | 9:01:41 PM | buy | $11.44 | $22.14 | 2.71 | 5.25 | 0.517 | 0xf1...4d77 | |
| 05/12/2026 | 8:59:01 PM | buy | $11.43 | $22.13 | 2.71 | 5.25 | 0.5169 | 0xc2...a0a4 | |
| 05/12/2026 | 8:56:40 PM | buy | $0 | $0 | 1.24 | 5.25 | 0.2378 | 0x25...f419 | |
| 05/12/2026 | 8:41:06 PM | buy | $27.52 | $22.15 | 6.52 | 5.25 | 1.24 | 0xee...4cb0 | |
| 05/12/2026 | 8:19:13 PM | buy | $7.78 | $22.16 | 1.84 | 5.25 | 0.3511 | 0xfb...e64f | |
| 05/12/2026 | 8:13:38 PM | buy | $26.26 | $21.84 | 6.31 | 5.25 | 1.2 | 0x1f...b587 | |
| 05/12/2026 | 3:00:10 PM | sell | $85.44 | $21.94 | 20.34 | 5.22 | 3.89 | 0xab...b47f | |
| 05/12/2026 | 2:50:54 PM | sell | $6.7 | $21.85 | 1.6 | 5.22 | 0.3069 | 0x45...23f5 | |
| 05/12/2026 | 2:30:58 PM | sell | $19.44 | $22 | 4.61 | 5.22 | 0.8839 | 0xc3...e81c | |
| 05/12/2026 | 12:34:39 PM | buy | $15.67 | $22.01 | 3.73 | 5.25 | 0.712 | 0x88...8e6d | |
| 05/11/2026 | 11:39:49 PM | buy | $29.1 | $22.33 | 6.84 | 5.25 | 1.3 | 0xf1...1119 | |
| 05/11/2026 | 11:39:16 PM | buy | $0 | $0 | 6.19 | 5.25 | 1.17 | 0xb4...8958 | |
| 05/11/2026 | 11:00:53 PM | buy | $27.65 | $22.33 | 6.5 | 5.25 | 1.23 | 0x00...bd30 | |
| 05/11/2026 | 11:00:01 PM | buy | $27.64 | $22.35 | 6.49 | 5.25 | 1.23 | 0xa0...5458 | |
| 05/11/2026 | 10:54:23 PM | buy | $0 | $0 | 7.78 | 5.25 | 1.48 | 0x29...6f37 | |
| 05/11/2026 | 10:52:53 PM | buy | $9.83 | $22.35 | 2.31 | 5.25 | 0.4401 | 0xca...ff11 |