- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of November 3, 2026, the current price of Shell token on DEX PancakeSwap is $12.67. Shell price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.13. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,267,974,671.58. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $1.00. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $1.00.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $21.13 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 4:45 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $12.67 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:08:09 AM | sell | $21.13 | $12.67 | 8.71 | 5.22 | 1.66 | 0x69...646d | |
| 11/01/2026 | 2:06:37 PM | buy | $14.34 | $12.96 | 5.81 | 5.25 | 1.1 | 0x62...104d | |
| 11/01/2026 | 1:41:06 AM | sell | $23.35 | $12.85 | 9.49 | 5.22 | 1.81 | 0xee...eb1f | |
| 10/31/2026 | 6:49:04 PM | sell | $0.6092 | $12.92 | 0.2464 | 5.22 | 0.04712 | 0xc0...48a2 | |
| 10/31/2026 | 6:49:04 PM | buy | $0.05032 | $12.99 | 0.02035 | 5.25 | 0.003873 | 0xc0...48a2 | |
| 10/31/2026 | 1:36:17 PM | sell | $150.49 | $12.7 | 61.94 | 5.22 | 11.84 | 0x47...802a | |
| 10/30/2026 | 11:18:06 AM | sell | $18.29 | $12.84 | 7.44 | 5.22 | 1.42 | 0x80...7436 | |
| 10/30/2026 | 10:55:32 AM | sell | $21.57 | $12.81 | 8.8 | 5.22 | 1.68 | 0xa4...0ed5 | |
| 10/30/2026 | 10:26:13 AM | sell | $21.94 | $12.84 | 8.93 | 5.22 | 1.7 | 0x5c...d926 | |
| 10/30/2026 | 9:06:55 AM | sell | $23.62 | $12.89 | 9.57 | 5.22 | 1.83 | 0x58...cda2 | |
| 10/30/2026 | 9:07:00 AM | sell | $23.01 | $12.89 | 9.33 | 5.22 | 1.78 | 0xa5...7dc6 | |
| 10/30/2026 | 2:52:12 AM | buy | $17.24 | $12.96 | 6.98 | 5.25 | 1.32 | 0x28...8568 | |
| 10/30/2026 | 2:43:19 AM | buy | $0 | $0 | 22.49 | 5.25 | 4.28 | 0x6e...a85a | |
| 10/30/2026 | 2:41:16 AM | buy | $16.89 | $13 | 6.82 | 5.25 | 1.29 | 0xe9...7271 | |
| 10/30/2026 | 2:39:23 AM | buy | $20.04 | $12.98 | 8.11 | 5.25 | 1.54 | 0xd1...4c3e | |
| 10/30/2026 | 2:33:53 AM | buy | $23.4 | $13 | 9.45 | 5.25 | 1.79 | 0xd7...fd8b | |
| 10/30/2026 | 2:30:02 AM | buy | $23.26 | $12.98 | 9.41 | 5.25 | 1.79 | 0x9f...011f | |
| 10/30/2026 | 2:28:07 AM | buy | $21.76 | $12.85 | 8.89 | 5.25 | 1.69 | 0x19...659c | |
| 10/30/2026 | 1:41:19 AM | buy | $11.58 | $12.87 | 4.73 | 5.25 | 0.9002 | 0xaf...51fc | |
| 10/30/2026 | 1:12:54 AM | buy | $25.57 | $12.85 | 10.45 | 5.25 | 1.98 | 0x4f...9dbf |