- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of June 4, 2026, the current price of Shell token on DEX PancakeSwap is $14.97. Shell price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $736.97. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,497,274,291.27. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $57,569,650.88. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $57,569,650.88.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $736.97 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 5:52 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $14.97 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:38:20 PM | buy | $16.61 | $14.97 | 5.82 | 5.25 | 1.1 | 0x6c...862f | |
| 06/04/2026 | 4:35:12 PM | buy | $7.77 | $15.04 | 2.71 | 5.25 | 0.5163 | 0x3f...c942 | |
| 06/04/2026 | 4:08:26 PM | buy | $0 | $0 | 5.82 | 5.25 | 1.1 | 0x7b...f5c1 | |
| 06/04/2026 | 4:02:42 PM | buy | $21.52 | $15.04 | 7.51 | 5.25 | 1.43 | 0x08...435b | |
| 06/04/2026 | 3:44:11 PM | buy | $0 | $0 | 2.09 | 5.25 | 0.3997 | 0x5f...7964 | |
| 06/04/2026 | 3:40:23 PM | buy | $12.93 | $15.06 | 4.51 | 5.25 | 0.8588 | 0x75...fabe | |
| 06/04/2026 | 3:36:44 PM | buy | $0 | $0 | 7.51 | 5.25 | 1.42 | 0x1e...8c01 | |
| 06/04/2026 | 3:29:57 PM | buy | $7.79 | $15.12 | 2.7 | 5.25 | 0.5152 | 0x3e...8e05 | |
| 06/04/2026 | 3:11:11 PM | buy | $5 | $15.12 | 1.73 | 5.25 | 0.3307 | 0x2a...f822 | |
| 06/04/2026 | 2:47:24 PM | buy | $6.38 | $15.05 | 2.22 | 5.25 | 0.424 | 0xdf...b37e | |
| 06/04/2026 | 2:41:23 PM | buy | $0 | $0 | 4.5 | 5.25 | 0.8575 | 0xee...adf9 | |
| 06/04/2026 | 2:38:58 PM | buy | $12.96 | $15.08 | 4.51 | 5.25 | 0.8594 | 0x90...8757 | |
| 06/04/2026 | 2:35:17 PM | buy | $24.19 | $15.14 | 8.39 | 5.25 | 1.59 | 0xb7...d665 | |
| 06/04/2026 | 2:01:44 PM | buy | $112.6 | $15.14 | 39.05 | 5.25 | 7.43 | 0xda...c7ab | |
| 06/04/2026 | 11:54:10 AM | buy | $0 | $0 | 9.22 | 5.25 | 1.75 | 0x82...39d8 | |
| 06/04/2026 | 11:49:23 AM | buy | $24.78 | $14.95 | 8.7 | 5.25 | 1.65 | 0x21...ef02 | |
| 06/04/2026 | 11:43:35 AM | buy | $23.21 | $14.9 | 8.18 | 5.25 | 1.55 | 0xd6...d9d0 | |
| 06/04/2026 | 10:31:36 AM | buy | $9.81 | $14.97 | 3.44 | 5.25 | 0.6553 | 0x9c...2a7d | |
| 06/04/2026 | 10:27:52 AM | buy | $0 | $0 | 9.05 | 5.25 | 1.72 | 0x44...9622 | |
| 06/04/2026 | 9:52:42 AM | buy | $20.6 | $14.95 | 7.23 | 5.25 | 1.37 | 0x91...2d93 |