- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 947,042.99
- Pooled MGC:
- $4.75M
Shell /MGC price stats on BNB Chain
As of April 21, 2025, the current price of Shell token on DEX PancakeSwap is $4.78. Shell price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,834.42. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $477,366,749.00. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $9,041,736.75. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $9,041,736.75.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $2,834.42 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.02, captured at 6:28 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $4.78 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:32:21 AM | buy | $951.3 | $4.78 | 1,000 | 5.02 | 198.82 | 0xb8...cfd2 | |
| 04/20/2025 | 6:12:45 AM | buy | $1,883.11 | $4.73 | 2,000 | 5.02 | 397.9 | 0x79...861b | |
| 04/18/2025 | 9:17:49 PM | buy | $563.66 | $4.71 | 600 | 5.02 | 119.43 | 0x5c...3b96 | |
| 04/18/2025 | 6:53:47 AM | buy | $187.89 | $4.71 | 200 | 5.02 | 39.81 | 0x03...867e | |
| 04/18/2025 | 6:15:11 AM | buy | $938.75 | $4.71 | 1,000 | 5.02 | 199.14 | 0x96...0ce8 | |
| 04/17/2025 | 9:03:29 PM | buy | $471.04 | $4.72 | 500 | 5.01 | 99.6 | 0x40...3b6d | |
| 04/17/2025 | 6:20:45 AM | buy | $938.01 | $4.7 | 1,000 | 5.01 | 199.26 | 0x11...2958 | |
| 04/16/2025 | 6:43:53 PM | buy | $469.77 | $4.71 | 500 | 5.01 | 99.66 | 0xc2...6671 | |
| 04/16/2025 | 6:42:24 AM | buy | $1,864.35 | $4.67 | 2,000 | 5.01 | 398.87 | 0x18...cd8a | |
| 04/16/2025 | 12:16:33 AM | buy | $511.26 | $4.65 | 550 | 5.01 | 109.74 | 0xd5...ac47 | |
| 04/14/2025 | 11:09:02 PM | buy | $557.89 | $4.65 | 600 | 5.01 | 119.75 | 0x33...3ad1 | |
| 04/14/2025 | 3:10:27 PM | buy | $187.15 | $4.68 | 200 | 5 | 39.92 | 0x5d...d28f | |
| 04/14/2025 | 6:01:48 AM | buy | $1,860.62 | $4.65 | 2,000 | 5 | 399.43 | 0xab...1b91 | |
| 04/14/2025 | 4:37:33 AM | buy | $466.35 | $4.66 | 500 | 5 | 99.91 | 0x1d...d63e | |
| 04/13/2025 | 12:30:40 AM | buy | $520 | $4.73 | 550 | 5 | 109.92 | 0x1e...b4d5 | |
| 04/11/2025 | 9:11:23 PM | buy | $555.11 | $4.62 | 600 | 5 | 119.94 | 0xd9...7a17 | |
| 04/10/2025 | 9:25:38 PM | buy | $460.32 | $4.6 | 500 | 5 | 99.98 | 0x08...b6d1 | |
| 04/10/2025 | 5:50:14 PM | buy | $183.59 | $4.59 | 200 | 5 | 39.99 | 0xc0...2a42 | |
| 04/09/2025 | 6:05:28 PM | buy | $561.8 | $4.68 | 600 | 4.99 | 120.01 | 0x23...e918 | |
| 04/09/2025 | 9:36:13 AM | buy | $185.64 | $4.63 | 200 | 4.99 | 40.01 | 0x5b...b37e |