- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 941,955.17
- Pooled MGC:
- $4.78M
Shell /MGC price stats on BNB Chain
As of May 12, 2025, the current price of Shell token on DEX PancakeSwap is $5.36. Shell price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $755.81. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $535,196,991.57. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $10,078,902.52. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $10,078,902.52.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $755.81 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.08, captured at 11:13 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $5.36 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:48:12 AM | buy | $105.43 | $5.36 | 100 | 5.08 | 19.66 | 0x08...fd3f | |
| 05/12/2025 | 7:28:11 AM | sell | $133.25 | $5.32 | 126.69 | 5.05 | 25.04 | 0x8c...9d2d | |
| 05/12/2025 | 7:21:10 AM | buy | $104.19 | $5.29 | 100 | 5.08 | 19.66 | 0xbe...c13e | |
| 05/11/2025 | 4:10:40 PM | buy | $58.54 | $5.24 | 56.78 | 5.08 | 11.16 | - | 0xad...7033 |
| 05/11/2025 | 3:41:14 PM | buy | $4.86 | $5.25 | 4.7 | 5.08 | 0.9262 | 0x53...91b1 | |
| 05/11/2025 | 2:03:11 PM | buy | $24.34 | $5.25 | 23.55 | 5.08 | 4.63 | 0xb9...b759 | |
| 05/11/2025 | 1:47:50 PM | buy | $7.54 | $5.26 | 7.29 | 5.08 | 1.43 | 0x5c...5fca | |
| 05/11/2025 | 1:47:50 PM | buy | $7 | $5.26 | 6.77 | 5.08 | 1.33 | 0x78...f8f3 | |
| 05/11/2025 | 1:32:30 PM | buy | $75.83 | $5.26 | 73.24 | 5.08 | 14.4 | 0xa1...2407 | |
| 05/11/2025 | 1:26:50 PM | buy | $16.1 | $5.3 | 15.44 | 5.08 | 3.03 | 0x6c...ec2a | |
| 05/11/2025 | 1:22:39 PM | buy | $6.91 | $5.3 | 6.62 | 5.08 | 1.3 | 0xa2...3c99 | |
| 05/11/2025 | 1:18:26 PM | buy | $2.96 | $5.3 | 2.84 | 5.08 | 0.5597 | 0xb0...a68b | |
| 05/11/2025 | 1:09:11 PM | buy | $104.58 | $5.31 | 100 | 5.08 | 19.66 | 0x38...8da5 | |
| 05/11/2025 | 11:04:24 AM | buy | $104.2 | $5.29 | 100 | 5.08 | 19.66 | 0x32...f387 | |
| 05/11/2025 | 8:33:27 AM | buy | $47.06 | $5.29 | 45.18 | 5.08 | 8.88 | 0xd9...3f2d | |
| 05/11/2025 | 7:53:44 AM | buy | $7.05 | $5.29 | 6.77 | 5.08 | 1.33 | 0x9d...57fc | |
| 05/11/2025 | 7:40:32 AM | buy | $7.56 | $5.29 | 7.25 | 5.08 | 1.42 | 0x2a...dd65 | |
| 05/11/2025 | 7:40:32 AM | buy | $7.06 | $5.29 | 6.77 | 5.08 | 1.33 | 0x57...1766 | |
| 05/11/2025 | 7:33:29 AM | buy | $6.85 | $5.29 | 6.57 | 5.08 | 1.29 | 0xbc...9322 | |
| 05/11/2025 | 7:13:01 AM | buy | $2.89 | $5.3 | 2.77 | 5.08 | 0.5464 | 0xb1...b42e |