- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of September 21, 2026, the current price of Shell token on DEX PancakeSwap is $15.83. Shell price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $602.37. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,583,625,685.23. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $61,076,629.52. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $61,076,629.52.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $602.37 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 10:06 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $15.83 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:38:47 AM | sell | $35.1 | $15.83 | 11.58 | 5.22 | 2.21 | 0x0d...da50 | |
| 09/21/2026 | 9:35:50 AM | sell | $29.56 | $15.71 | 9.83 | 5.22 | 1.88 | 0xb4...bbdd | |
| 09/21/2026 | 8:38:34 AM | sell | $33.81 | $15.62 | 11.31 | 5.22 | 2.16 | 0x2b...40ae | |
| 09/21/2026 | 8:38:55 AM | sell | $37.19 | $15.62 | 12.44 | 5.22 | 2.38 | 0x1f...1ed4 | |
| 09/21/2026 | 8:38:23 AM | sell | $32.86 | $15.59 | 11.02 | 5.22 | 2.1 | 0xeb...f19a | |
| 09/21/2026 | 8:37:12 AM | sell | $0 | $0 | 11.02 | 5.22 | 2.1 | 0x27...bdd8 | |
| 09/21/2026 | 7:41:58 AM | sell | $32.45 | $15.39 | 11.02 | 5.22 | 2.1 | 0xd4...f99b | |
| 09/21/2026 | 7:34:41 AM | sell | $31.15 | $15.38 | 10.58 | 5.22 | 2.02 | 0xb5...ecf4 | |
| 09/21/2026 | 7:33:09 AM | sell | $26.77 | $15.42 | 9.07 | 5.22 | 1.73 | 0x25...cff2 | |
| 09/21/2026 | 6:12:23 AM | sell | $33.18 | $15.52 | 11.17 | 5.22 | 2.13 | 0x11...7d57 | |
| 09/21/2026 | 2:37:32 AM | buy | $29.83 | $15.55 | 10.07 | 5.25 | 1.91 | 0x7a...f456 | |
| 09/21/2026 | 1:37:54 AM | buy | $38.66 | $15.55 | 13.05 | 5.25 | 2.48 | 0xef...4ce1 | |
| 09/21/2026 | 1:37:32 AM | buy | $20.58 | $15.55 | 6.95 | 5.25 | 1.32 | 0xeb...80f9 | |
| 09/21/2026 | 1:32:43 AM | buy | $28.87 | $15.65 | 9.69 | 5.25 | 1.84 | 0x42...4801 | |
| 09/21/2026 | 1:21:12 AM | buy | $28.14 | $15.5 | 9.53 | 5.25 | 1.81 | 0x3a...ff43 | |
| 09/20/2026 | 10:51:22 PM | buy | $0 | $0 | 20.09 | 5.25 | 3.82 | 0xc7...cee0 | |
| 09/20/2026 | 8:57:31 PM | buy | $104.02 | $15.44 | 35.39 | 5.25 | 6.73 | 0x24...834c | |
| 09/20/2026 | 8:02:17 PM | buy | $33.55 | $15.51 | 11.36 | 5.25 | 2.16 | 0x1f...24d2 | |
| 09/20/2026 | 6:31:10 PM | buy | $0 | $0 | 4.8 | 5.25 | 0.9139 | - | 0x38...8745 |
| 09/20/2026 | 6:18:57 PM | buy | $26.58 | $15.45 | 9.03 | 5.25 | 1.71 | 0x38...e911 |