- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of August 25, 2026, the current price of Shell token on DEX PancakeSwap is $15.8. Shell price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $206.51. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,580,002,117.83. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $190,180,615.10. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $190,180,615.10.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $206.51 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 6:18 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $15.8 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:27:26 PM | buy | $27.99 | $15.8 | 9.3 | 5.25 | 1.77 | 0xdf...b14a | |
| 08/24/2026 | 3:23:44 PM | buy | $27.06 | $15.78 | 9 | 5.25 | 1.71 | 0x03...2fd1 | |
| 08/24/2026 | 3:21:01 PM | buy | $28.29 | $15.49 | 9.59 | 5.25 | 1.82 | 0x60...cf08 | |
| 08/24/2026 | 7:52:53 AM | buy | $22.35 | $15.48 | 7.58 | 5.25 | 1.44 | 0xda...a8fd | |
| 08/24/2026 | 7:45:21 AM | buy | $65.8 | $15.59 | 22.16 | 5.25 | 4.21 | 0x36...410b | |
| 08/24/2026 | 5:10:36 AM | buy | $0 | $0 | 9.42 | 5.25 | 1.79 | 0xf7...862e | |
| 08/24/2026 | 4:35:02 AM | buy | $0 | $0 | 19.8 | 5.25 | 3.77 | 0x23...df4f | |
| 08/23/2026 | 10:57:31 PM | buy | $0 | $0 | 9.65 | 5.25 | 1.83 | 0xb1...a7cf | |
| 08/23/2026 | 9:29:16 PM | buy | $0 | $0 | 3.29 | 5.25 | 0.6275 | 0xa2...9e35 | |
| 08/23/2026 | 9:09:18 PM | buy | $0 | $0 | 8.62 | 5.25 | 1.64 | 0x24...1d61 | |
| 08/23/2026 | 9:01:06 PM | buy | $34.99 | $15.64 | 11.74 | 5.25 | 2.23 | 0x93...371f | |
| 08/22/2026 | 10:22:15 AM | sell | $30.57 | $15.41 | 10.36 | 5.22 | 1.98 | 0xb5...b4cb | |
| 08/22/2026 | 10:15:46 AM | sell | $32.61 | $15.51 | 10.99 | 5.22 | 2.1 | 0xcd...f4ec | |
| 08/22/2026 | 9:04:04 AM | sell | $61.13 | $15.71 | 20.33 | 5.22 | 3.89 | 0xa0...adeb | |
| 08/22/2026 | 8:13:45 AM | buy | $29.2 | $15.73 | 9.74 | 5.25 | 1.85 | 0xcb...8811 | |
| 08/22/2026 | 8:12:54 AM | buy | $36.21 | $15.74 | 12.08 | 5.25 | 2.29 | 0x07...53b5 | |
| 08/22/2026 | 7:39:46 AM | buy | $26.64 | $15.72 | 8.9 | 5.25 | 1.69 | 0x7b...bc8d | |
| 08/22/2026 | 6:32:33 AM | sell | $28.49 | $15.47 | 9.62 | 5.22 | 1.84 | 0x01...fd77 | |
| 08/22/2026 | 5:22:54 AM | sell | $39.87 | $15.54 | 13.41 | 5.22 | 2.56 | 0x4c...1ac9 | |
| 08/22/2026 | 5:22:53 AM | sell | $8.9 | $15.54 | 2.99 | 5.22 | 0.573 | 0x85...1c02 |