- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.87M
- Pooled MGC:
- $9.83M
Shell /MGC price stats on BNB Chain
As of March 1, 2026, the current price of Shell token on DEX PancakeSwap is $46.02. Shell price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,865.83. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,602,795,770.16. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $173,006,099.07. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $173,006,099.07.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $1,865.83 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 3:46 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $46.02 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:45:16 PM | sell | $167.93 | $46.02 | 19.07 | 5.22 | 3.64 | 0x87...2128 | |
| 03/01/2026 | 3:20:12 PM | sell | $0 | $0 | 3.23 | 5.22 | 0.6177 | 0x81...b7fd | |
| 03/01/2026 | 3:03:07 PM | sell | $42.29 | $46.01 | 4.8 | 5.22 | 0.919 | 0x2e...b17d | |
| 03/01/2026 | 3:00:57 PM | sell | $0 | $0 | 7.35 | 5.22 | 1.4 | 0x2d...4163 | |
| 03/01/2026 | 3:00:13 PM | sell | $77.35 | $45.95 | 8.8 | 5.22 | 1.68 | 0x7c...2cb6 | |
| 03/01/2026 | 3:00:10 PM | sell | $53.6 | $45.95 | 6.09 | 5.22 | 1.16 | 0x7b...f97a | |
| 03/01/2026 | 1:53:38 PM | sell | $187.78 | $45.47 | 21.59 | 5.22 | 4.12 | 0xdd...65ef | |
| 03/01/2026 | 2:15:18 AM | sell | $63.01 | $45.76 | 7.19 | 5.22 | 1.37 | 0xa2...0530 | |
| 03/01/2026 | 1:18:25 AM | buy | $0 | $0 | 10.98 | 5.25 | 2.09 | 0xc9...dc37 | |
| 03/01/2026 | 1:11:23 AM | buy | $250.77 | $45.46 | 28.98 | 5.25 | 5.51 | 0x2e...a461 | |
| 03/01/2026 | 1:11:23 AM | buy | $8.02 | $45.46 | 0.9274 | 5.25 | 0.1764 | 0x08...8742 | |
| 03/01/2026 | 1:08:07 AM | buy | $0 | $0 | 2.86 | 5.25 | 0.5447 | 0xb7...2bed | |
| 03/01/2026 | 1:04:30 AM | buy | $13.95 | $45.46 | 1.61 | 5.25 | 0.307 | 0x3b...b81c | |
| 03/01/2026 | 1:01:04 AM | buy | $0 | $0 | 3.78 | 5.25 | 0.7194 | 0x52...97cb | |
| 03/01/2026 | 12:21:44 AM | buy | $0 | $0 | 7.1 | 5.25 | 1.35 | 0x76...ad81 | |
| 02/28/2026 | 11:01:30 PM | buy | $186.93 | $45.67 | 21.5 | 5.25 | 4.09 | 0x5e...bfd3 | |
| 02/28/2026 | 10:58:52 PM | buy | $0 | $0 | 11.25 | 5.25 | 2.14 | 0xc0...e614 | |
| 02/28/2026 | 10:58:52 PM | buy | $0 | $0 | 5.48 | 5.25 | 1.04 | 0x4a...7c6d | |
| 02/28/2026 | 10:58:11 PM | buy | $100.63 | $45.67 | 11.57 | 5.25 | 2.2 | 0x1f...9645 | |
| 02/28/2026 | 10:58:11 PM | buy | $75.15 | $45.67 | 8.64 | 5.25 | 1.64 | 0x10...71e8 |