- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of June 20, 2026, the current price of Shell token on DEX PancakeSwap is $14.08. Shell price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $48.90. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,408,671,627.81. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $169,240,373.43. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $169,240,373.43.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $48.90 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 1:27 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $14.08 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:57:29 AM | sell | $1.7 | $14.08 | 0.6319 | 5.22 | 0.1209 | 0x0f...9630 | |
| 06/19/2026 | 11:43:08 AM | sell | $3.19 | $14.04 | 1.18 | 5.22 | 0.2276 | 0x8a...ecc6 | |
| 06/19/2026 | 6:55:22 AM | sell | $0 | $0 | 4.49 | 5.22 | 0.8592 | 0xc8...9fb7 | |
| 06/19/2026 | 6:50:26 AM | sell | $0 | $0 | 7.53 | 5.22 | 1.44 | 0xda...c338 | |
| 06/19/2026 | 4:26:07 AM | sell | $7.39 | $14.16 | 2.72 | 5.22 | 0.5221 | 0xbd...0b9b | |
| 06/18/2026 | 3:37:41 PM | sell | $36.6 | $14.45 | 13.23 | 5.22 | 2.53 | 0xda...284f | |
| 06/18/2026 | 7:57:38 AM | sell | $8.92 | $14.42 | 3.23 | 5.22 | 0.6182 | 0x10...1d39 | |
| 06/18/2026 | 7:46:12 AM | sell | $8.92 | $14.42 | 3.23 | 5.22 | 0.6185 | 0x15...a367 | |
| 06/18/2026 | 7:45:04 AM | sell | $8.92 | $14.43 | 3.23 | 5.22 | 0.6187 | 0x16...9baa | |
| 06/18/2026 | 7:40:17 AM | sell | $20.16 | $14.41 | 7.31 | 5.22 | 1.39 | 0x0c...4b69 | |
| 06/18/2026 | 7:28:21 AM | sell | $22.75 | $14.39 | 8.26 | 5.22 | 1.58 | 0x69...9b9a | |
| 06/18/2026 | 6:33:38 AM | sell | $20.07 | $14.32 | 7.32 | 5.22 | 1.4 | 0x37...bd76 | |
| 06/18/2026 | 6:19:42 AM | sell | $0 | $0 | 7.73 | 5.22 | 1.47 | 0x8f...f507 | |
| 06/18/2026 | 5:06:18 AM | sell | $20.17 | $14.37 | 7.33 | 5.22 | 1.4 | 0xc7...c3d7 | |
| 06/18/2026 | 5:01:02 AM | sell | $21.42 | $14.38 | 7.78 | 5.22 | 1.48 | 0x46...32cc | |
| 06/17/2026 | 9:41:54 PM | buy | $21.76 | $14.66 | 7.79 | 5.25 | 1.48 | 0xda...358b | |
| 06/17/2026 | 7:19:18 PM | buy | $23.79 | $14.71 | 8.49 | 5.25 | 1.61 | 0xbd...c12c | |
| 06/17/2026 | 7:10:27 PM | buy | $18.92 | $14.65 | 6.78 | 5.25 | 1.29 | 0x42...bf84 | |
| 06/17/2026 | 4:33:13 PM | sell | $54.07 | $14.8 | 19.08 | 5.22 | 3.65 | 0x8d...4121 | |
| 06/17/2026 | 4:28:31 PM | sell | $24.55 | $14.71 | 8.72 | 5.22 | 1.66 | 0x82...563b |