- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of May 4, 2026, the current price of Shell token on DEX PancakeSwap is $23.3. Shell price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $466.65. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $2,330,231,467.30. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $89,389,152.04. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $89,389,152.04.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $466.65 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 11:25 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $23.3 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:04:36 AM | buy | $28.35 | $23.3 | 6.38 | 5.25 | 1.21 | 0x67...4079 | |
| 05/04/2026 | 9:48:11 AM | buy | $11.72 | $23.3 | 2.64 | 5.25 | 0.5033 | 0x60...274c | |
| 05/04/2026 | 9:31:48 AM | buy | $30.95 | $23.28 | 6.97 | 5.24 | 1.32 | 0xa3...53f1 | |
| 05/04/2026 | 9:24:53 AM | buy | $5.77 | $23.27 | 1.3 | 5.24 | 0.2478 | 0xa1...e714 | |
| 05/04/2026 | 8:08:11 AM | buy | $11.7 | $23.28 | 2.63 | 5.24 | 0.5024 | 0x9d...8210 | |
| 05/04/2026 | 8:03:31 AM | buy | $0 | $0 | 2.46 | 5.24 | 0.4699 | 0xa2...88e4 | |
| 05/04/2026 | 7:57:50 AM | buy | $5.63 | $23.29 | 1.26 | 5.24 | 0.2418 | 0x16...9b3e | |
| 05/04/2026 | 7:53:17 AM | buy | $0 | $0 | 2.06 | 5.24 | 0.3937 | 0x09...4b15 | |
| 05/04/2026 | 7:28:25 AM | buy | $8.63 | $23.33 | 1.94 | 5.24 | 0.3701 | 0x1b...ad41 | |
| 05/04/2026 | 7:19:28 AM | buy | $17.06 | $23.52 | 3.8 | 5.24 | 0.7254 | 0x4d...07eb | |
| 05/04/2026 | 6:01:38 AM | buy | $0 | $0 | 5.82 | 5.24 | 1.11 | 0x90...22b9 | |
| 05/04/2026 | 5:58:53 AM | buy | $30.09 | $23.58 | 6.69 | 5.24 | 1.27 | 0xdc...f695 | |
| 05/04/2026 | 5:50:02 AM | buy | $0 | $0 | 5.81 | 5.24 | 1.1 | 0x38...db4c | |
| 05/04/2026 | 5:39:40 AM | buy | $29.7 | $23.76 | 6.56 | 5.24 | 1.24 | 0xd4...d09d | |
| 05/04/2026 | 4:16:58 AM | buy | $52.56 | $23.75 | 11.61 | 5.24 | 2.21 | 0x73...5ef7 | |
| 05/04/2026 | 4:15:34 AM | buy | $24.64 | $23.72 | 5.45 | 5.24 | 1.03 | 0xa1...c68e | |
| 05/04/2026 | 4:13:17 AM | buy | $41.64 | $23.69 | 9.22 | 5.24 | 1.75 | 0x2c...16b1 | |
| 05/04/2026 | 4:09:06 AM | buy | $54.06 | $23.28 | 12.19 | 5.24 | 2.32 | 0x45...087e | |
| 05/04/2026 | 4:09:05 AM | buy | $33.99 | $23.28 | 7.66 | 5.24 | 1.45 | 0x11...59d1 | |
| 05/03/2026 | 11:23:36 PM | buy | $28.93 | $23.36 | 6.5 | 5.24 | 1.23 | 0xa7...ad4a |