- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.86M
- Pooled MGC:
- $9.89M
Shell /MGC price stats on BNB Chain
As of October 6, 2025, the current price of Shell token on DEX PancakeSwap is $18.05. Shell price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,011.96. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,796,045,031.21. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $66,961,001.92. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $66,961,001.92.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $3,011.96 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.32, captured at 3:10 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $18.05 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 10:06:18 PM | buy | $21.83 | $18.05 | 6.44 | 5.32 | 1.2 | 0x81...b01c | |
| 10/05/2025 | 6:17:31 PM | sell | $40.29 | $17.91 | 11.92 | 5.29 | 2.24 | 0x34...2368 | |
| 10/05/2025 | 4:34:06 PM | sell | $169.03 | $17.91 | 50 | 5.29 | 9.43 | 0xa2...6ecc | |
| 10/05/2025 | 4:33:01 PM | sell | $169.03 | $17.91 | 50 | 5.3 | 9.43 | 0x84...36b8 | |
| 10/05/2025 | 4:29:49 PM | sell | $43.72 | $17.91 | 12.93 | 5.3 | 2.44 | 0x60...9933 | |
| 10/05/2025 | 1:42:17 PM | sell | $1,240.24 | $17.87 | 367.7 | 5.3 | 69.37 | 0xac...e4c0 | |
| 10/05/2025 | 11:39:58 AM | sell | $53.87 | $17.95 | 15.9 | 5.3 | 3 | 0xc7...168b | |
| 10/05/2025 | 9:44:06 AM | buy | $169.73 | $17.97 | 50.29 | 5.32 | 9.44 | 0xdb...96c2 | |
| 10/05/2025 | 9:44:05 AM | buy | $29.75 | $17.98 | 8.81 | 5.32 | 1.65 | 0x68...98ae | |
| 10/05/2025 | 9:30:49 AM | buy | $91.18 | $18.01 | 26.95 | 5.32 | 5.06 | 0x77...a7d2 | |
| 10/05/2025 | 4:58:01 AM | buy | $45.18 | $18.1 | 13.29 | 5.32 | 2.49 | 0x4c...d2b1 | |
| 10/05/2025 | 4:49:37 AM | buy | $121.68 | $18.19 | 35.62 | 5.32 | 6.68 | 0xdc...de0d | |
| 10/05/2025 | 4:49:09 AM | buy | $25.15 | $18.12 | 7.39 | 5.32 | 1.38 | 0xad...b65f | |
| 10/05/2025 | 4:40:55 AM | buy | $98.49 | $18.08 | 29.01 | 5.32 | 5.44 | 0xee...17a9 | |
| 10/05/2025 | 4:38:23 AM | buy | $44.99 | $18.19 | 13.17 | 5.32 | 2.47 | 0xb2...5fba | |
| 10/05/2025 | 4:34:25 AM | buy | $44.65 | $18.18 | 13.07 | 5.32 | 2.45 | 0x8d...3db7 | |
| 10/05/2025 | 4:05:44 AM | buy | $61.43 | $18.22 | 17.95 | 5.32 | 3.37 | 0x84...a776 | |
| 10/05/2025 | 2:42:05 AM | sell | $45.21 | $18.12 | 13.22 | 5.3 | 2.49 | 0x53...9ba5 | |
| 10/05/2025 | 2:35:18 AM | sell | $56.64 | $18.22 | 16.47 | 5.3 | 3.1 | 0xde...f11a | |
| 10/05/2025 | 2:33:58 AM | sell | $41.25 | $18.08 | 12.09 | 5.3 | 2.28 | 0x5b...6e47 |