- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of May 7, 2026, the current price of Shell token on DEX PancakeSwap is $22.1. Shell price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $170.57. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $2,210,196,964.25. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $85,141,101.96. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $85,141,101.96.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $170.57 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 1:12 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $22.1 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:51:19 PM | buy | $59.67 | $22.1 | 14.17 | 5.25 | 2.69 | 0x0b...7ffb | |
| 05/07/2026 | 11:34:23 AM | buy | $17.52 | $22.18 | 4.14 | 5.25 | 0.7901 | 0x38...4462 | |
| 05/07/2026 | 8:45:48 AM | buy | $0 | $0 | 5.97 | 5.25 | 1.13 | 0x2d...e7da | |
| 05/07/2026 | 8:45:47 AM | buy | $0 | $0 | 6.8 | 5.25 | 1.29 | 0xec...c23c | |
| 05/07/2026 | 7:41:23 AM | buy | $26.79 | $22.27 | 6.31 | 5.25 | 1.2 | 0xec...099c | |
| 05/07/2026 | 7:31:06 AM | buy | $24.43 | $22.24 | 5.76 | 5.25 | 1.09 | 0x9b...bb24 | |
| 05/06/2026 | 7:11:40 PM | buy | $8.7 | $22.26 | 2.05 | 5.25 | 0.3911 | 0xd2...0214 | |
| 05/06/2026 | 7:08:07 PM | buy | $6.71 | $22.27 | 1.58 | 5.25 | 0.3016 | 0xe2...6274 | |
| 05/06/2026 | 7:01:13 PM | buy | $26.7 | $22.16 | 6.32 | 5.25 | 1.2 | 0xd5...ca24 | |
| 05/06/2026 | 12:35:29 PM | buy | $63.44 | $22.66 | 14.69 | 5.25 | 2.79 | 0x75...948d | |
| 05/06/2026 | 12:34:54 PM | buy | $63.36 | $22.68 | 14.66 | 5.25 | 2.79 | 0x4c...40cb | |
| 05/06/2026 | 12:33:32 PM | buy | $0 | $0 | 14.17 | 5.25 | 2.69 | 0x6e...6720 | |
| 05/06/2026 | 12:32:55 PM | buy | $39.05 | $22.64 | 9.05 | 5.25 | 1.72 | 0x23...6d05 | |
| 05/06/2026 | 12:28:26 PM | buy | $0 | $0 | 5.9 | 5.25 | 1.12 | 0x2d...9eef | |
| 05/06/2026 | 12:19:07 PM | buy | $27.22 | $22.61 | 6.32 | 5.25 | 1.2 | 0x54...3ef5 | |
| 05/06/2026 | 12:17:09 PM | buy | $0 | $0 | 7.12 | 5.25 | 1.35 | 0xef...c69d | |
| 05/06/2026 | 12:14:47 PM | buy | $26.94 | $22.6 | 6.25 | 5.25 | 1.19 | 0x64...fc05 | |
| 05/06/2026 | 12:11:19 PM | buy | $0 | $0 | 8.06 | 5.25 | 1.53 | 0x77...2527 | |
| 05/06/2026 | 12:01:42 PM | buy | $26.86 | $22.59 | 6.24 | 5.25 | 1.18 | 0x0e...3b52 | |
| 05/06/2026 | 11:54:17 AM | buy | $26.81 | $22.57 | 6.23 | 5.25 | 1.18 | 0x45...713f |