- WhatToFarm
- BNB Chain
- PancakeSwap
- SHEESHA-WBNB LPs
Info about SHEESHA-WBNB pair
- Pooled SHEESHA:
- 51,390.63
- Pooled WBNB:
- $365.82
SHEESHA/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of SHEESHA token on DEX PancakeSwap is $6.8. SHEESHA price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.45. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $681,757.32. The liquidity pool contract is 0xB31Ecb43645EB273210838e710f2692CC6b30a11 with total value locked (TVL) of $700,890.96. The SHEESHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHEESHA/WBNB now?
The current liquidity of SHEESHA/WBNB with the contract address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 is $700,890.96.
How many transactions are there in the SHEESHA/WBNB pool in the last 24 hours?
The total transactions of SHEESHA/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHEESHA/WBNB pool in the last 24 hours?
SHEESHA/WBNB pool has a trading volume of $49.45 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WBNB?
The exchange rate of 1 SHEESHA to WBNB is 0.007101, captured at 11:15 PM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $6.8 today.
SHEESHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:25:51 PM | sell | $23.42 | $6.8 | 0.02444 | 0.007101 | 3.44 | 0x56...2875 | |
| 09/17/2025 | 12:25:57 PM | sell | $0.5568 | $6.76 | 0.0005841 | 0.007101 | 0.08225 | 0x3e...989b | |
| 09/17/2025 | 12:24:22 PM | buy | $24.96 | $6.79 | 0.0262 | 0.007136 | 3.67 | 0xbd...6e6e | |
| 09/17/2025 | 1:34:49 AM | sell | $0.217 | $6.81 | 0.0002262 | 0.0071 | 0.03186 | 0x83...1641 | |
| 09/16/2025 | 11:10:54 PM | sell | $0.2838 | $6.78 | 0.000297 | 0.0071 | 0.04183 | 0xb8...a98a | |
| 09/14/2025 | 9:36:41 AM | sell | $0.08264 | $6.67 | 0.00008787 | 0.0071 | 0.01237 | 0xd6...238c | |
| 09/14/2025 | 1:11:41 AM | sell | $4.62 | $6.6 | 0.00497 | 0.0071 | 0.7 | 0x35...65f1 | |
| 09/13/2025 | 8:04:23 PM | sell | $0.2592 | $6.6 | 0.0002788 | 0.0071 | 0.03927 | 0x6a...990a | |
| 09/13/2025 | 8:04:02 PM | sell | $0.2592 | $6.6 | 0.0002788 | 0.0071 | 0.03927 | 0xfd...367c | |
| 09/13/2025 | 8:01:58 PM | sell | $0.4407 | $6.6 | 0.0004741 | 0.0071 | 0.06677 | 0xea...7fc8 | |
| 09/13/2025 | 11:09:48 AM | sell | $0.3439 | $6.68 | 0.0003655 | 0.0071 | 0.05147 | 0xa0...2328 | |
| 09/13/2025 | 10:54:37 AM | sell | $0.3401 | $6.68 | 0.0003615 | 0.0071 | 0.05091 | 0x04...3b74 | |
| 09/13/2025 | 4:00:11 AM | buy | $1.04 | $6.61 | 0.001128 | 0.007136 | 0.1581 | 0x50...52db | |
| 09/12/2025 | 5:12:41 AM | sell | $0.2518 | $6.43 | 0.0002778 | 0.0071 | 0.03912 | 0x3e...12f7 | |
| 09/10/2025 | 8:58:25 PM | buy | $1.98 | $6.35 | 0.00223 | 0.007136 | 0.3125 | 0x83...ae4b | |
| 09/10/2025 | 2:18:45 PM | sell | $0.4102 | $6.4 | 0.0004546 | 0.0071 | 0.06403 | 0xba...fc98 | |
| 09/09/2025 | 6:01:41 PM | sell | $0.3876 | $6.2 | 0.0004433 | 0.0071 | 0.06243 | 0x5e...006b | |
| 09/08/2025 | 5:58:58 PM | sell | $8.5 | $6.25 | 0.009666 | 0.007101 | 1.36 | 0x15...54d2 | |
| 09/07/2025 | 11:43:35 AM | sell | $0.1627 | $6.19 | 0.0001864 | 0.007101 | 0.02625 | 0x68...4e6f | |
| 09/07/2025 | 5:46:48 AM | sell | $0.1868 | $6.15 | 0.0002157 | 0.007101 | 0.03037 | 0xd3...1ed1 |