WhatToFarm
/
Get started
12 Swap

Info about SHEESHA-WBNB pair

Price USD
$2.74
Price
0.003487 WBNB
TVL
$399,283.9
MKT CAP
$274.7K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xB31Ecb43645EB273210838e710f2692CC6b30a11
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHEESHA:
72,472.86
Pooled WBNB:
$253.36

SHEESHA/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of SHEESHA token on DEX PancakeSwap is $2.74. SHEESHA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.72. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $274,715.43. The liquidity pool contract is 0xB31Ecb43645EB273210838e710f2692CC6b30a11 with total value locked (TVL) of $399,283.90. The SHEESHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHEESHA/WBNB with the contract address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 is $399,283.90.

The total transactions of SHEESHA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHEESHA/WBNB pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 SHEESHA to WBNB is 0.003487, captured at 6:33 AM UTC.

The price of converting 1 SHEESHA to USD is $2.74 today.

SHEESHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20268:43:18 PMsell$0.5434$2.740.00068960.0034870.1977
0xca1...c846
0x2e...e2d5
10/04/20269:53:59 PMsell$0.1805$2.760.00022730.0034870.0652
0x999...9999
0x6a...6a72
10/04/202612:18:42 AMsell$0.1324$2.740.00016830.0034870.04826
0x322...a949
0x15...f622
10/04/202612:18:42 AMsell$0.05525$2.740.000070240.0034870.02014
0x322...a949
0x15...f622
10/03/20268:13:07 PMsell$0.1465$2.750.00018540.0034870.05317
0xFe6...30bA
0xfe...f632
10/03/20268:13:07 PMsell$0.0602$2.750.000076190.0034870.02185
0xFe6...30bA
0xfe...f632
10/02/20261:37:46 AMsell$0.03239$2.680.000042070.0034870.01206
0x1E7...e3b8
0x7c...a819
09/29/20266:35:28 PMsell$2.36$2.630.0031290.0034870.8973
0x8Bd...2712
0x4b...2f9f
09/28/20267:40:25 PMsell$0.002384$2.650.0531270.0034870.0008967
0x93f...4489
0xb3...e5ed
09/21/20268:10:36 PMsell$0.3031$2.790.00037830.0034870.1084
0x8f5...10CA
0x01...867f
09/21/20264:53:59 PMsell$0.3074$2.780.00038470.0034870.1103
0x07C...DDdD
0xd4...fe82
09/20/20263:21:51 AMbuy$0.1356$2.630.00018020.0035040.05142
0x62d...AE37
0x03...e9f8
09/19/202611:03:07 AMsell$0.2354$2.670.00030720.0034870.0881
0xBBc...0906
0x6d...6aad
09/19/202611:03:07 AMsell$0.2058$2.670.00026870.0034870.07706
0xBBc...0906
0x6d...6aad
09/19/202610:55:39 AMsell$1.65$2.670.0021610.0034870.6197
0xDc7...866A
0x6a...aa77
09/18/20265:44:40 AMsell$0.03498$2.620.000046410.0034870.0133
0xC37...96E2
0x41...480c
09/17/20268:50:47 PMsell$0.0004401$2.550.0659980.0034870.0001719
0x239...efE8
0x7e...8548
09/12/20263:46:53 PMsell$0.2369$2.560.00032180.0034870.09228
0x5f4...fC50
0xb5...59e8
09/11/20261:41:36 PMsell$0.1432$2.510.00019880.0034870.057
0xea4...F159
0xd9...a80b
09/09/20263:02:16 AMsell$0.3558$2.610.00047370.0034870.1358
0x7c5...fC4c
0x32...6d56