- WhatToFarm
- BNB Chain
- PancakeSwap
- SHEESHA-WBNB LPs
Info about SHEESHA-WBNB pair
- Pooled SHEESHA:
- 56,351.65
- Pooled WBNB:
- $332.56
SHEESHA/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of SHEESHA token on DEX PancakeSwap is $5.29. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $529,251.47. The liquidity pool contract is 0xB31Ecb43645EB273210838e710f2692CC6b30a11 with total value locked (TVL) of $595,140.03. The SHEESHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHEESHA/WBNB now?
The current liquidity of SHEESHA/WBNB with the contract address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 is $595,140.03.
How many transactions are there in the SHEESHA/WBNB pool in the last 24 hours?
The total transactions of SHEESHA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESHA/WBNB pool in the last 24 hours?
SHEESHA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WBNB?
The exchange rate of 1 SHEESHA to WBNB is 0.005916, captured at 10:24 PM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $5.29 today.
SHEESHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:07:15 PM | buy | $0.1423 | $5.29 | 0.0001591 | 0.005916 | 0.02689 | 0x02...ada5 | |
| 01/05/2026 | 11:28:11 PM | sell | $405.99 | $5.38 | 0.4443 | 0.005894 | 75.37 | 0x39...5008 | |
| 01/05/2026 | 10:16:48 PM | sell | $0.2013 | $5.36 | 0.0002215 | 0.005902 | 0.03754 | 0x96...017c | |
| 01/05/2026 | 3:48:24 AM | sell | $0.1632 | $5.3 | 0.0001817 | 0.005902 | 0.03079 | 0x05...ae14 | |
| 01/04/2026 | 6:36:44 PM | sell | $0.6665 | $5.28 | 0.0007445 | 0.005902 | 0.1261 | 0x19...da86 | |
| 01/04/2026 | 5:15:46 AM | sell | $0.1598 | $5.22 | 0.0001806 | 0.005902 | 0.03059 | 0xd6...a8be | |
| 12/31/2025 | 10:33:13 PM | sell | $18.17 | $5.08 | 0.0211 | 0.005902 | 3.57 | 0x3e...e8cb | |
| 12/30/2025 | 5:03:10 PM | sell | $1.58 | $5.06 | 0.001851 | 0.005903 | 0.3135 | 0xf5...a957 | |
| 12/30/2025 | 2:27:54 PM | sell | $6.29 | $5.06 | 0.00733 | 0.005903 | 1.24 | 0x3f...b4ea | |
| 12/17/2025 | 4:48:03 PM | sell | $24.85 | $4.98 | 0.02942 | 0.005904 | 4.98 | 0xa3...3869 | |
| 12/16/2025 | 11:42:27 PM | sell | $25.97 | $5.13 | 0.02984 | 0.005905 | 5.05 | 0x09...0e95 | |
| 12/14/2025 | 11:08:42 AM | buy | $2.27 | $5.28 | 0.002551 | 0.005935 | 0.4299 | 0x2e...3125 | |
| 12/11/2025 | 5:15:58 AM | buy | $0.3349 | $5.14 | 0.0003862 | 0.005935 | 0.06508 | 0x8b...46a8 | |
| 12/02/2025 | 4:03:47 PM | sell | $71.38 | $5.16 | 0.08171 | 0.005907 | 13.83 | 0x28...e291 | |
| 12/02/2025 | 3:10:36 PM | sell | $20.57 | $5.12 | 0.02373 | 0.005909 | 4.01 | 0x1c...5fdc | |
| 12/02/2025 | 3:04:24 PM | sell | $7.06 | $5.1 | 0.008174 | 0.005909 | 1.38 | 0x64...5fa4 | |
| 12/02/2025 | 2:59:31 PM | sell | $2.46 | $5.08 | 0.002869 | 0.005909 | 0.4855 | 0x0e...5da4 | |
| 12/01/2025 | 3:08:09 PM | buy | $0.2582 | $4.85 | 0.000316 | 0.005939 | 0.05321 | 0xd8...7f21 | |
| 12/01/2025 | 2:43:39 AM | buy | $0.3579 | $4.98 | 0.0004261 | 0.005939 | 0.07175 | 0x9f...c99b |