- WhatToFarm
- BNB Chain
- PancakeSwap
- SHEESHA-WBNB LPs
Info about SHEESHA-WBNB pair
- Pooled SHEESHA:
- 50,989.16
- Pooled WBNB:
- $375.63
SHEESHA/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of SHEESHA token on DEX PancakeSwap is $4.61. SHEESHA price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.32. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $462,356.38. The liquidity pool contract is 0xB31Ecb43645EB273210838e710f2692CC6b30a11 with total value locked (TVL) of $471,618.60. The SHEESHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHEESHA/WBNB now?
The current liquidity of SHEESHA/WBNB with the contract address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 is $471,618.60.
How many transactions are there in the SHEESHA/WBNB pool in the last 24 hours?
The total transactions of SHEESHA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHEESHA/WBNB pool in the last 24 hours?
SHEESHA/WBNB pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WBNB?
The exchange rate of 1 SHEESHA to WBNB is 0.007348, captured at 8:39 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $4.61 today.
SHEESHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:03:55 AM | sell | $0.07694 | $4.61 | 0.0001225 | 0.007348 | 0.01667 | 0xdf...4abd | |
| 05/08/2025 | 5:00:12 PM | sell | $0.08695 | $4.56 | 0.0001399 | 0.007348 | 0.01904 | 0x88...1fe8 | |
| 05/08/2025 | 4:53:50 PM | sell | $0.109 | $4.56 | 0.0001754 | 0.007348 | 0.02388 | 0x9d...ff5c | |
| 05/08/2025 | 5:07:24 AM | sell | $0.0479 | $4.48 | 0.0000785 | 0.007348 | 0.01068 | 0xd7...29e9 | |
| 05/07/2025 | 1:16:43 AM | sell | $0.06173 | $4.44 | 0.000102 | 0.007348 | 0.01388 | 0xd7...1872 | |
| 05/04/2025 | 8:14:44 PM | buy | $0.04943 | $4.34 | 0.00008405 | 0.007385 | 0.01138 | 0x0e...2f85 | |
| 05/04/2025 | 5:22:48 PM | buy | $0.0821 | $4.35 | 0.0001392 | 0.007385 | 0.01885 | 0x7c...8a20 | |
| 05/04/2025 | 1:46:00 PM | buy | $0.06103 | $4.36 | 0.0001032 | 0.007385 | 0.01398 | 0xb9...8699 | |
| 05/04/2025 | 11:57:36 AM | buy | $0.05043 | $4.39 | 0.00008483 | 0.007385 | 0.01148 | 0x4b...5f3e | |
| 05/04/2025 | 11:09:50 AM | buy | $0.04886 | $4.39 | 0.00008216 | 0.007385 | 0.01112 | 0x38...526f | |
| 05/04/2025 | 7:55:30 AM | buy | $0.03506 | $4.41 | 0.00005862 | 0.007385 | 0.007937 | 0x7f...0397 | |
| 05/03/2025 | 8:33:58 AM | buy | $0.04658 | $4.41 | 0.00007788 | 0.007385 | 0.01054 | 0x75...9600 | |
| 05/02/2025 | 8:41:27 PM | buy | $0.6327 | $4.42 | 0.001056 | 0.007385 | 0.1429 | 0xe2...8020 | |
| 04/30/2025 | 11:37:23 PM | sell | $4.51 | $4.4 | 0.007538 | 0.007348 | 1.02 | 0xce...ea3b | |
| 04/30/2025 | 4:17:57 PM | buy | $0.1611 | $4.4 | 0.0002703 | 0.007385 | 0.03659 | 0x5f...23f9 | |
| 04/30/2025 | 4:17:55 PM | buy | $0.1348 | $4.4 | 0.0002261 | 0.007385 | 0.03061 | 0xb6...4e00 | |
| 04/30/2025 | 12:13:26 PM | sell | $36.15 | $4.43 | 0.05996 | 0.007349 | 8.15 | 0xb8...e0e1 | |
| 04/30/2025 | 10:51:13 AM | buy | $0.1114 | $4.44 | 0.0001853 | 0.007387 | 0.02509 | 0x2d...9522 | |
| 04/30/2025 | 10:42:34 AM | buy | $7.28 | $4.44 | 0.0121 | 0.007387 | 1.63 | 0x5a...6307 | |
| 04/30/2025 | 10:42:32 AM | sell | $842.58 | $4.43 | 1.4 | 0.007378 | 189.91 | 0x06...169b |