- WhatToFarm
- BNB Chain
- PancakeSwap
- SHEESHA-WBNB LPs
Info about SHEESHA-WBNB pair
- Pooled SHEESHA:
- 50,698.74
- Pooled WBNB:
- $377.77
SHEESHA/WBNB price stats on BNB Chain
As of March 25, 2025, the current price of SHEESHA token on DEX PancakeSwap is $4.61. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $460,421.41. The liquidity pool contract is 0xB31Ecb43645EB273210838e710f2692CC6b30a11 with total value locked (TVL) of $466,969.91. The SHEESHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHEESHA/WBNB now?
The current liquidity of SHEESHA/WBNB with the contract address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 is $466,969.91.
How many transactions are there in the SHEESHA/WBNB pool in the last 24 hours?
The total transactions of SHEESHA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESHA/WBNB pool in the last 24 hours?
SHEESHA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WBNB?
The exchange rate of 1 SHEESHA to WBNB is 0.00747, captured at 6:04 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $4.61 today.
SHEESHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 2:37:38 AM | buy | $0.08704 | $4.61 | 0.0001408 | 0.00747 | 0.01885 | 0xe2...b8a2 | |
| 03/22/2025 | 7:03:27 AM | sell | $133.53 | $4.67 | 0.2123 | 0.007436 | 28.55 | 0x5b...c7c3 | |
| 03/17/2025 | 5:08:35 PM | sell | $12.68 | $4.64 | 0.0203 | 0.007441 | 2.72 | 0x92...6298 | |
| 03/15/2025 | 6:18:46 AM | sell | $0.09885 | $4.41 | 0.0001667 | 0.007441 | 0.0224 | 0x9e...274e | |
| 03/14/2025 | 8:16:43 AM | sell | $0.883 | $4.29 | 0.001529 | 0.007441 | 0.2054 | 0xe7...e735 | |
| 03/12/2025 | 3:07:26 AM | buy | $0.1352 | $4.11 | 0.0002458 | 0.007479 | 0.03287 | 0x86...8132 | |
| 03/10/2025 | 8:19:57 PM | buy | $0.3344 | $4.01 | 0.0006237 | 0.007479 | 0.08339 | 0x80...7cef | |
| 03/10/2025 | 6:38:09 PM | buy | $0.3999 | $4.02 | 0.0007438 | 0.007479 | 0.09945 | 0x58...4394 | |
| 03/10/2025 | 4:03:57 PM | buy | $0.2139 | $4.11 | 0.0003884 | 0.007479 | 0.05193 | 0x8c...aa43 | |
| 03/10/2025 | 1:24:51 PM | sell | $19.84 | $4.2 | 0.0351 | 0.007442 | 4.71 | 0xe6...2b53 | |
| 03/09/2025 | 7:10:45 PM | buy | $0.281 | $4.16 | 0.0005053 | 0.00748 | 0.06754 | 0xb6...fbe4 | |
| 03/09/2025 | 7:09:57 PM | sell | $6.81 | $4.13 | 0.01225 | 0.007443 | 1.64 | 0xd6...f90f | |
| 03/09/2025 | 6:49:45 PM | buy | $0.4294 | $4.13 | 0.0007761 | 0.007481 | 0.1037 | 0x2f...b7f8 | |
| 03/09/2025 | 3:53:57 PM | buy | $0.1907 | $4.24 | 0.0003357 | 0.007481 | 0.04488 | 0x26...3c91 | |
| 03/09/2025 | 11:58:36 AM | buy | $0.144 | $4.31 | 0.0002496 | 0.007481 | 0.03337 | 0x83...2c8c | |
| 03/09/2025 | 11:46:57 AM | buy | $0.1895 | $4.31 | 0.0003284 | 0.007481 | 0.04391 | 0xbb...1994 | |
| 03/09/2025 | 8:09:33 AM | buy | $0.09433 | $4.37 | 0.0001611 | 0.007481 | 0.02154 | 0x19...c1f0 | |
| 03/09/2025 | 6:04:33 AM | sell | $4.33 | $4.36 | 0.007392 | 0.007443 | 0.9931 | 0x8c...a655 | |
| 03/09/2025 | 3:53:54 AM | buy | $0.1042 | $4.39 | 0.0001772 | 0.007481 | 0.02369 | 0xd5...b838 | |
| 03/09/2025 | 2:40:39 AM | buy | $0.1324 | $4.4 | 0.0002248 | 0.007481 | 0.03005 | 0xbe...129c |