WhatToFarm
/
Get started
12 Swap

Info about SHEESHA-WBNB pair

Price USD
$2.14
Price
0.003533 WBNB
TVL
$309,795.59
MKT CAP
$214.5K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xB31Ecb43645EB273210838e710f2692CC6b30a11
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHEESHA:
72,003.54
Pooled WBNB:
$255.03

SHEESHA/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of SHEESHA token on DEX PancakeSwap is $2.14. SHEESHA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.71. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $214,535.18. The liquidity pool contract is 0xB31Ecb43645EB273210838e710f2692CC6b30a11 with total value locked (TVL) of $309,795.60. The SHEESHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHEESHA/WBNB with the contract address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 is $309,795.60.

The total transactions of SHEESHA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHEESHA/WBNB pool has a trading volume of $2.71 in the last 24 hours.

The exchange rate of 1 SHEESHA to WBNB is 0.003533, captured at 11:17 PM UTC.

The price of converting 1 SHEESHA to USD is $2.14 today.

SHEESHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20266:50:08 PMsell$0.5828$2.140.00095960.0035330.2716
0x839...7fDC
0x10...6364
06/08/20264:13:39 PMsell$0.01873$2.140.000030910.0035330.00875
0x4AC...bFD7
0x45...4ec7
06/08/202611:51:03 AMsell$2.1$2.120.0035020.0035330.9912
0x2e1...39Af
0xc6...da24
06/06/202612:54:10 PMsell$0.02163$2.030.000037540.0035330.01062
0x3f5...0065
0x48...ba06
06/06/20265:14:33 AMbuy$0.184$1.990.00032720.0035510.09214
0x150...8864
0xaa...ba27
06/06/20265:14:33 AMbuy$0.1491$1.990.00026520.0035510.07468
0xB5C...e2ee
0x05...9d9f
06/05/20266:15:15 PMbuy$0.1145$2.040.00019920.0035510.0561
0x150...8864
0x81...0724
06/05/20265:16:33 PMbuy$0.1836$2.030.00031990.0035510.09009
0x150...8864
0x43...8dcb
06/05/20266:09:55 AMbuy$0.2234$2.070.00038240.003550.1077
0x1Bb...F139
0x05...232e
06/05/20263:23:16 AMbuy$0.1479$2.110.00024840.003550.06997
0x3D6...0aBe
0x33...cf5a
06/04/202610:25:26 AMbuy$0.1409$2.10.00023740.003550.06686
0x3D6...0aBe
0xa9...ac08
06/04/202610:22:14 AMbuy$0.1533$2.10.0002580.003550.07267
0x3D6...0aBe
0xe6...b05b
06/04/20268:39:06 AMsell$285.35$2.130.47410.003539133.94
0xC14...E958
0x96...5b48
06/04/20267:15:55 AMbuy$0.1394$2.140.00023110.0035640.06484
0x150...8864
0xd9...b757
06/04/20265:30:11 AMbuy$0.07394$2.140.00012270.0035640.03442
0x568...1aF9
0xaf...2c24
06/04/20262:09:36 AMbuy$0.299$2.130.00049970.0035640.1402
0x1Bb...F139
0x35...14e2
06/03/20265:53:19 PMbuy$0.1146$2.230.00018320.0035640.0514
0x150...8864
0xe6...cc73
06/03/20264:35:16 AMbuy$0.1528$2.260.00024070.0035640.06754
0x1Bb...F139
0x84...7823
06/03/20262:14:49 AMbuy$0.1061$2.310.00016380.0035640.04595
0x150...8864
0x06...6103
06/01/20269:48:16 AMsell$0.3709$2.570.00051130.0035460.1441
0xF24...6671
0xa2...97f9