- WhatToFarm
- BNB Chain
- PancakeSwap
- SHEESHA-WBNB LPs
Info about SHEESHA-WBNB pair
- Pooled SHEESHA:
- 56,261.4
- Pooled WBNB:
- $333.09
SHEESHA/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of SHEESHA token on DEX PancakeSwap is $5.16. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $515,937.88. The liquidity pool contract is 0xB31Ecb43645EB273210838e710f2692CC6b30a11 with total value locked (TVL) of $582,003.51. The SHEESHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHEESHA/WBNB now?
The current liquidity of SHEESHA/WBNB with the contract address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 is $582,003.51.
How many transactions are there in the SHEESHA/WBNB pool in the last 24 hours?
The total transactions of SHEESHA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESHA/WBNB pool in the last 24 hours?
SHEESHA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WBNB?
The exchange rate of 1 SHEESHA to WBNB is 0.005907, captured at 3:59 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $5.16 today.
SHEESHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:03:47 PM | sell | $71.38 | $5.16 | 0.08171 | 0.005907 | 13.83 | 0x28...e291 | |
| 12/02/2025 | 3:10:36 PM | sell | $20.57 | $5.12 | 0.02373 | 0.005909 | 4.01 | 0x1c...5fdc | |
| 12/02/2025 | 3:04:24 PM | sell | $7.06 | $5.1 | 0.008174 | 0.005909 | 1.38 | 0x64...5fa4 | |
| 12/02/2025 | 2:59:31 PM | sell | $2.46 | $5.08 | 0.002869 | 0.005909 | 0.4855 | 0x0e...5da4 | |
| 12/01/2025 | 3:08:09 PM | buy | $0.2582 | $4.85 | 0.000316 | 0.005939 | 0.05321 | 0xd8...7f21 | |
| 12/01/2025 | 2:43:39 AM | buy | $0.3579 | $4.98 | 0.0004261 | 0.005939 | 0.07175 | 0x9f...c99b | |
| 12/01/2025 | 12:31:31 AM | buy | $0.4627 | $5.03 | 0.0005458 | 0.005939 | 0.0919 | 0x08...9ca6 | |
| 11/26/2025 | 1:30:15 AM | buy | $7.9 | $5.11 | 0.009184 | 0.005939 | 1.54 | 0x1f...60f8 | |
| 11/22/2025 | 9:09:04 AM | buy | $0.2223 | $4.83 | 0.000273 | 0.005939 | 0.04597 | 0x20...f56a | |
| 11/21/2025 | 9:58:03 AM | buy | $0.4601 | $4.84 | 0.0005642 | 0.005939 | 0.09501 | 0x79...eaae | |
| 11/21/2025 | 7:57:15 AM | buy | $0.4009 | $4.93 | 0.0004828 | 0.005939 | 0.0813 | 0x10...4f8b | |
| 11/21/2025 | 5:55:45 AM | buy | $0.1971 | $5.13 | 0.0002282 | 0.005939 | 0.03843 | 0xa5...7e70 | |
| 11/21/2025 | 1:10:42 AM | sell | $0.2304 | $5.15 | 0.000264 | 0.005909 | 0.04468 | 0xf3...52c4 | |
| 11/21/2025 | 12:16:15 AM | buy | $0.2162 | $5.17 | 0.0002483 | 0.005939 | 0.04181 | 0xe3...2c0d | |
| 11/20/2025 | 7:41:27 PM | buy | $0.2442 | $5.18 | 0.0002795 | 0.005939 | 0.04707 | 0x97...e6a7 | |
| 11/19/2025 | 5:49:46 PM | buy | $0.3678 | $5.25 | 0.0004159 | 0.005939 | 0.07002 | 0x89...02fc | |
| 11/18/2025 | 4:34:30 AM | buy | $0.1788 | $5.32 | 0.0001995 | 0.005939 | 0.03359 | 0x9d...8bc6 | |
| 11/17/2025 | 9:32:04 PM | buy | $0.264 | $5.32 | 0.0002943 | 0.005939 | 0.04956 | 0x9d...b0be | |
| 11/17/2025 | 6:51:22 PM | sell | $12.93 | $5.37 | 0.01422 | 0.005909 | 2.4 | 0x6f...de60 | |
| 11/17/2025 | 6:15:01 AM | sell | $73 | $5.49 | 0.0785 | 0.005911 | 13.27 | 0x30...5a43 |