WhatToFarm
/
Get started
12 Swap

Info about SHEESHA-WBNB pair

Price USD
$2.06
Price
0.003489 WBNB
TVL
$300,406.42
MKT CAP
$206.7K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0xB31Ecb43645EB273210838e710f2692CC6b30a11
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHEESHA:
72,453.56
Pooled WBNB:
$253.43

SHEESHA/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of SHEESHA token on DEX PancakeSwap is $2.06. SHEESHA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.08. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $206,740.24. The liquidity pool contract is 0xB31Ecb43645EB273210838e710f2692CC6b30a11 with total value locked (TVL) of $300,406.42. The SHEESHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHEESHA/WBNB with the contract address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 is $300,406.42.

The total transactions of SHEESHA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHEESHA/WBNB pool has a trading volume of $6.08 in the last 24 hours.

The exchange rate of 1 SHEESHA to WBNB is 0.003489, captured at 12:13 AM UTC.

The price of converting 1 SHEESHA to USD is $2.06 today.

SHEESHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/202612:36:34 AMsell$0.01439$2.060.000024290.0034890.006962
0x4AC...bFD7
0x0e...4355
08/06/20264:09:58 PMsell$6.06$2.060.010230.0034892.93
0x34A...Bb64
0xae...0110
08/05/202611:57:30 AMsell$0.3857$2.080.00064650.0034890.1852
0xA54...49f5
0xd5...7371
08/05/20268:33:12 AMsell$0.1195$2.090.0001990.0034890.05703
0x8f5...10CA
0x6c...2624
08/01/20265:08:51 PMbuy$0.0629$2.020.00010860.0035070.03099
0xB53...dA96
0x73...a619
07/31/20262:55:38 PMbuy$4.76$2.050.0081340.0035062.31
0x5C7...a250
0x66...0f9d
07/27/20269:14:21 PMsell$0.0001228$20.0621370.0034890.00006125
0xB5C...f5db
0x15...4881
07/27/20269:14:21 PMbuy$0.0003722$2.010.0664790.0035060.0001847
0xC4e...9719
0x8f...6285
07/27/20269:14:20 PMsell$199.53$20.34720.00349499.38
0x018...9234
0x90...1bd5
07/27/20269:02:21 PMbuy$5.91$2.010.01030.0035162.93
0x018...9234
0xfb...7411
07/27/20268:57:28 PMbuy$197.31$2.010.34340.00351197.81
0x018...9234
0xb3...6ea7
07/24/20266:16:44 PMbuy$0.09812$1.970.00017450.0035060.04977
0xd0E...3042
0x70...2c7e
07/24/20264:26:57 PMbuy$0.1264$1.970.00022510.0035060.06419
0xd0E...3042
0x46...46e1
07/22/20268:49:24 PMbuy$0.04468$20.000078330.0035060.02233
0x94a...3886
0xa6...48cb
07/22/20269:14:20 AMbuy$0.05393$1.990.000094630.0035060.02698
0x94a...3886
0x6d...f391
07/20/20268:56:03 AMbuy$0.03238$1.980.00005730.0035060.01634
0x8f5...10CA
0x07...b8c6
07/20/20262:42:08 AMbuy$0.0005655$20.0699150.0035060.0002827
0xabb...cd10
0x68...440d
07/19/20262:33:38 AMbuy$21.67$20.037920.00350610.81
0x56c...8a8B
0x00...6770
07/17/20263:12:45 PMbuy$0.05675$1.960.00010130.0035050.0289
0xA85...941D
0xdf...ee44
07/17/20263:12:45 PMbuy$0.02811$1.960.000050180.0035050.01431
0xE8D...80fb
0x40...1bf7