WhatToFarm
/
Get started
12 Swap

Info about SHEESHA-WBNB pair

Price USD
$2.65
Price
0.003487 WBNB
TVL
$386,241.6
MKT CAP
$265.8K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xB31Ecb43645EB273210838e710f2692CC6b30a11
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHEESHA:
72,467.27
Pooled WBNB:
$253.38

SHEESHA/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of SHEESHA token on DEX PancakeSwap is $2.65. SHEESHA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.39. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $265,763.15. The liquidity pool contract is 0xB31Ecb43645EB273210838e710f2692CC6b30a11 with total value locked (TVL) of $386,241.60. The SHEESHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHEESHA/WBNB with the contract address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 is $386,241.60.

The total transactions of SHEESHA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SHEESHA/WBNB pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 SHEESHA to WBNB is 0.003487, captured at 12:02 AM UTC.

The price of converting 1 SHEESHA to USD is $2.65 today.

SHEESHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20264:57:37 AMsell$0.9426$2.650.0012360.0034870.3545
0xf4c...1FA7
0xe9...fe40
09/05/20263:08:35 PMsell$0.1252$2.670.00016290.0034870.04672
0x5F4...Cc7C
0xb1...d7dc
09/05/20261:14:27 PMsell$0.0648$2.680.00008430.0034870.02417
0x708...c736
0x4c...ceca
09/05/20261:14:27 PMsell$0.2526$2.680.00032870.0034870.09424
0x708...c736
0x4c...ceca
09/03/20267:44:52 PMsell$0.1592$2.520.00021980.0034870.06302
0x8f5...10CA
0x74...1054
09/03/20267:20:40 PMsell$0.1295$2.520.00017910.0034870.05136
0xd0E...3042
0x61...12db
09/03/20262:41:23 PMsell$0.0961$2.50.00013370.0034870.03834
0xC5B...3940
0x28...fe81
09/03/202612:03:35 PMsell$0.2248$2.480.00031570.0034870.09052
0xd0E...3042
0xce...af1a
09/03/202610:28:35 AMsell$0.1467$2.450.00020870.0034870.05985
0xd0E...3042
0xd8...bf95
09/03/20266:13:19 AMsell$0.1186$2.420.00017060.0034870.04891
0x8f5...10CA
0x48...0b3d
09/02/20265:30:41 AMsell$0.9338$2.40.0013550.0034870.3885
0x8f7...A7A9
0xcb...87d8
09/02/20265:27:39 AMbuy$0.939$2.410.0013610.0035050.3885
0x8f7...A7A9
0x14...91a9
08/25/20262:05:41 PMsell$0.002174$2.420.0531270.0034870.0008967
0xD60...5464
0xb9...15de
08/25/20266:18:04 AMsell$0.2061$2.50.00028740.0034870.08241
0x8f5...10CA
0xc0...9e3e
08/25/20261:46:08 AMsell$0.1637$2.470.00023030.0034870.06605
0xd0E...3042
0x8f...59a5
08/22/20263:39:17 AMsell$0.3267$2.50.00045490.0034870.1304
0xd0E...3042
0xbf...0ef1
08/22/20263:31:28 AMsell$0.3927$2.510.0005450.0034870.1562
0x821...5388
0xef...cd4b
08/21/202611:12:32 PMsell$0.2644$2.40.00038310.0034870.1098
0x8f5...10CA
0xac...b9e9
08/21/202611:09:25 PMsell$0.2499$2.40.00036240.0034870.1039
0xd0E...3042
0x99...666c
08/21/20267:50:56 AMsell$0.2203$2.330.00032870.0034870.09424
0xd0E...3042
0x09...288f