- WhatToFarm
- BNB Chain
- PancakeSwap
- SHEESHA-WBNB LPs
Info about SHEESHA-WBNB pair
- Pooled SHEESHA:
- 56,250.4
- Pooled WBNB:
- $333.38
SHEESHA/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of SHEESHA token on DEX PancakeSwap is $5.81. SHEESHA price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.02. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $581,044.05. The liquidity pool contract is 0xB31Ecb43645EB273210838e710f2692CC6b30a11 with total value locked (TVL) of $655,473.05. The SHEESHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHEESHA/WBNB now?
The current liquidity of SHEESHA/WBNB with the contract address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 is $655,473.05.
How many transactions are there in the SHEESHA/WBNB pool in the last 24 hours?
The total transactions of SHEESHA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHEESHA/WBNB pool in the last 24 hours?
SHEESHA/WBNB pool has a trading volume of $4.02 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WBNB?
The exchange rate of 1 SHEESHA to WBNB is 0.005912, captured at 11:55 PM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $5.81 today.
SHEESHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:25:31 PM | sell | $3.17 | $5.81 | 0.003225 | 0.005912 | 0.5455 | 0x76...5b92 | |
| 11/07/2025 | 10:56:25 PM | sell | $0.3281 | $5.83 | 0.0003323 | 0.005912 | 0.0562 | 0xb2...5451 | |
| 11/07/2025 | 6:14:15 PM | sell | $0.5164 | $5.73 | 0.0005321 | 0.005912 | 0.09001 | 0xf3...fe43 | |
| 11/06/2025 | 7:50:34 AM | sell | $21.54 | $5.64 | 0.02256 | 0.005912 | 3.81 | 0x02...5641 | |
| 11/05/2025 | 11:30:48 PM | sell | $0.2064 | $5.65 | 0.0002159 | 0.005912 | 0.03652 | 0xa3...eb9e | |
| 11/05/2025 | 7:35:34 PM | sell | $4.42 | $5.71 | 0.004581 | 0.005913 | 0.7747 | 0xff...b753 | |
| 11/05/2025 | 5:58:28 AM | buy | $0.6663 | $5.63 | 0.0007024 | 0.005942 | 0.1182 | 0x21...ac96 | |
| 11/05/2025 | 5:52:25 AM | buy | $5.95 | $5.6 | 0.006306 | 0.005942 | 1.06 | 0xef...3dda | |
| 11/05/2025 | 4:40:20 AM | sell | $0.2336 | $5.61 | 0.0002461 | 0.005912 | 0.04163 | 0x68...d6c8 | |
| 11/05/2025 | 3:08:20 AM | sell | $0.4007 | $5.58 | 0.0004242 | 0.005912 | 0.07175 | 0x51...25cc | |
| 11/04/2025 | 6:52:17 PM | sell | $0.02074 | $5.47 | 0.00002239 | 0.005912 | 0.003786 | 0x73...28ef | |
| 11/04/2025 | 6:41:06 PM | sell | $0.1505 | $5.39 | 0.000165 | 0.005912 | 0.02792 | 0x0a...2bbe | |
| 11/04/2025 | 6:24:44 PM | sell | $62.12 | $5.45 | 0.06739 | 0.005914 | 11.39 | 0x2c...6902 | |
| 11/04/2025 | 6:24:44 PM | sell | $2.1 | $5.45 | 0.002283 | 0.005913 | 0.3861 | 0x68...44fe | |
| 11/04/2025 | 6:24:44 PM | sell | $1.59 | $5.45 | 0.001733 | 0.005912 | 0.2932 | 0x68...44fe | |
| 11/04/2025 | 5:57:04 AM | buy | $0.5269 | $5.67 | 0.0005516 | 0.005945 | 0.09278 | 0x34...02c4 | |
| 11/03/2025 | 3:35:05 PM | buy | $0.5693 | $5.81 | 0.0005821 | 0.005945 | 0.09792 | 0xca...d352 | |
| 11/03/2025 | 6:22:06 AM | buy | $0.3423 | $6.14 | 0.0003311 | 0.005945 | 0.05569 | 0xb4...c139 | |
| 11/03/2025 | 4:21:53 AM | buy | $0.47 | $6.17 | 0.0004528 | 0.005945 | 0.07617 | 0xc6...58e2 | |
| 11/02/2025 | 10:39:03 PM | buy | $0.1169 | $6.43 | 0.0001081 | 0.005945 | 0.01818 | 0xfd...d60b |