- WhatToFarm
- BNB Chain
- PancakeSwap
- SHEESHA-WBNB LPs
Info about SHEESHA-WBNB pair
- Pooled SHEESHA:
- 51,271.37
- Pooled WBNB:
- $369.2
SHEESHA/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of SHEESHA token on DEX PancakeSwap is $4.86. SHEESHA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.20. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $487,671.48. The liquidity pool contract is 0xB31Ecb43645EB273210838e710f2692CC6b30a11 with total value locked (TVL) of $500,194.26. The SHEESHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHEESHA/WBNB now?
The current liquidity of SHEESHA/WBNB with the contract address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 is $500,194.26.
How many transactions are there in the SHEESHA/WBNB pool in the last 24 hours?
The total transactions of SHEESHA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHEESHA/WBNB pool in the last 24 hours?
SHEESHA/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WBNB?
The exchange rate of 1 SHEESHA to WBNB is 0.007183, captured at 3:10 PM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $4.86 today.
SHEESHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:53:31 PM | sell | $0.09576 | $4.86 | 0.0001413 | 0.007183 | 0.01968 | 0xd8...9134 | |
| 07/10/2025 | 6:01:52 AM | sell | $0.04845 | $4.82 | 0.00007215 | 0.007183 | 0.01004 | 0x6f...97ba | |
| 07/10/2025 | 3:21:33 AM | sell | $0.05658 | $4.81 | 0.00008448 | 0.007183 | 0.01176 | 0x97...edb2 | |
| 07/09/2025 | 5:14:42 PM | sell | $3.4 | $4.75 | 0.005139 | 0.007183 | 0.7155 | 0x21...09bb | |
| 07/08/2025 | 2:29:42 PM | sell | $178.44 | $4.74 | 0.2703 | 0.007188 | 37.6 | 0x25...9ade | |
| 07/08/2025 | 2:24:29 PM | buy | $7.24 | $4.77 | 0.01097 | 0.007229 | 1.51 | 0x2b...3c8c | |
| 07/08/2025 | 2:24:28 PM | sell | $379.98 | $4.75 | 0.5755 | 0.007204 | 79.88 | 0x21...1f30 | |
| 07/08/2025 | 2:19:01 PM | buy | $1.52 | $4.78 | 0.002308 | 0.007252 | 0.3182 | 0x79...e515 | |
| 07/08/2025 | 2:18:53 PM | sell | $70.8 | $4.76 | 0.1072 | 0.007217 | 14.85 | 0xd6...cd35 | |
| 07/08/2025 | 2:13:56 PM | sell | $188.99 | $4.77 | 0.2862 | 0.007225 | 39.62 | 0x8e...972f | |
| 07/08/2025 | 2:11:17 PM | sell | $94.6 | $4.77 | 0.1433 | 0.007233 | 19.81 | 0xf2...2968 | |
| 07/08/2025 | 1:44:12 PM | sell | $23.65 | $4.77 | 0.03584 | 0.007237 | 4.95 | 0x6b...04a9 | |
| 07/06/2025 | 6:25:42 PM | sell | $0.03212 | $4.79 | 0.00004853 | 0.007238 | 0.006705 | 0x7f...aef4 | |
| 07/05/2025 | 5:35:25 PM | sell | $4.67 | $4.73 | 0.007158 | 0.007238 | 0.989 | 0xea...bc21 | |
| 07/05/2025 | 10:22:34 AM | buy | $0.0002443 | $4.76 | 0.063728 | 0.007274 | 0.00005125 | 0xa3...9265 | |
| 07/04/2025 | 8:57:36 PM | sell | $1.34 | $4.71 | 0.002055 | 0.007238 | 0.2839 | 0xd1...5a8c | |
| 07/04/2025 | 6:08:00 PM | buy | $0.3321 | $4.74 | 0.0005092 | 0.007274 | 0.06999 | 0x34...ec15 | |
| 07/04/2025 | 3:49:47 PM | buy | $0.1101 | $4.75 | 0.0001683 | 0.007274 | 0.02314 | 0x74...1167 | |
| 07/04/2025 | 3:45:40 PM | buy | $0.06804 | $4.75 | 0.000104 | 0.007274 | 0.0143 | 0xf5...0fb7 | |
| 07/03/2025 | 6:32:07 AM | buy | $7 | $4.81 | 0.01059 | 0.007274 | 1.45 | 0x08...c929 |