- WhatToFarm
- BNB Chain
- PancakeSwap
- SHEESHA-WBNB LPs
Info about SHEESHA-WBNB pair
- Pooled SHEESHA:
- 55,783
- Pooled WBNB:
- $336.17
SHEESHA/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of SHEESHA token on DEX PancakeSwap is $6.68. SHEESHA price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.50. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $668,719.75. The liquidity pool contract is 0xB31Ecb43645EB273210838e710f2692CC6b30a11 with total value locked (TVL) of $745,315.66. The SHEESHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHEESHA/WBNB now?
The current liquidity of SHEESHA/WBNB with the contract address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 is $745,315.66.
How many transactions are there in the SHEESHA/WBNB pool in the last 24 hours?
The total transactions of SHEESHA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHEESHA/WBNB pool in the last 24 hours?
SHEESHA/WBNB pool has a trading volume of $22.50 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WBNB?
The exchange rate of 1 SHEESHA to WBNB is 0.006041, captured at 10:39 PM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $6.68 today.
SHEESHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 11:06:00 PM | buy | $0.2337 | $6.68 | 0.0002111 | 0.006041 | 0.03494 | 0x50...5396 | |
| 10/24/2025 | 7:27:10 PM | sell | $22.26 | $6.65 | 0.02009 | 0.006011 | 3.34 | 0xef...ecf6 | |
| 10/23/2025 | 8:11:20 PM | buy | $0.3485 | $6.71 | 0.0003135 | 0.006042 | 0.05188 | 0x3f...3ae4 | |
| 10/23/2025 | 7:24:21 PM | buy | $0.4193 | $6.73 | 0.0003761 | 0.006042 | 0.06225 | 0xb2...b884 | |
| 10/23/2025 | 2:56:33 PM | buy | $0.3243 | $6.57 | 0.000298 | 0.006042 | 0.04933 | 0xaa...64ef | |
| 10/22/2025 | 11:28:06 AM | sell | $0.08223 | $6.42 | 0.00007695 | 0.006012 | 0.01279 | 0xd9...3b73 | |
| 10/22/2025 | 12:27:16 AM | buy | $0.413 | $6.39 | 0.0003904 | 0.006042 | 0.06461 | 0xbd...6890 | |
| 10/21/2025 | 6:26:26 AM | buy | $0.3336 | $6.48 | 0.0003107 | 0.006042 | 0.05142 | 0x07...0349 | |
| 10/21/2025 | 6:23:41 AM | sell | $852.92 | $6.47 | 0.7942 | 0.006026 | 131.79 | 0xbe...b56f | |
| 10/20/2025 | 6:49:53 PM | sell | $21.6 | $6.63 | 0.01967 | 0.00604 | 3.25 | 0x50...7945 | |
| 10/19/2025 | 10:02:17 PM | sell | $744.24 | $6.73 | 0.6687 | 0.006053 | 110.48 | 0xe4...5348 | |
| 10/19/2025 | 4:08:21 AM | sell | $2.43 | $6.59 | 0.002241 | 0.006065 | 0.3695 | 0x16...e36b | |
| 10/19/2025 | 1:40:18 AM | buy | $0.2411 | $6.61 | 0.0002223 | 0.006095 | 0.03647 | 0xd0...6a72 | |
| 10/17/2025 | 8:06:06 AM | buy | $0.7015 | $6.37 | 0.0006716 | 0.006098 | 0.1101 | 0x43...dda7 | |
| 10/16/2025 | 4:01:32 PM | buy | $0.6322 | $6.89 | 0.0005588 | 0.006095 | 0.09168 | 0x62...7f01 | |
| 10/16/2025 | 4:01:25 PM | buy | $0.5942 | $6.89 | 0.0005253 | 0.006095 | 0.08617 | 0x50...2490 | |
| 10/16/2025 | 7:05:34 AM | sell | $0.3887 | $7.18 | 0.0003282 | 0.006065 | 0.05412 | 0x10...d069 | |
| 10/15/2025 | 9:29:38 PM | sell | $3.5 | $7.01 | 0.003032 | 0.006065 | 0.5 | 0xa8...1e54 | |
| 10/15/2025 | 12:38:15 AM | buy | $0.427 | $7.32 | 0.0003553 | 0.006095 | 0.05829 | 0xce...2772 | |
| 10/14/2025 | 8:18:18 PM | buy | $9.75 | $7.35 | 0.008078 | 0.006095 | 1.32 | 0x3b...12ea |