- WhatToFarm
- BNB Chain
- PancakeSwap
- SHEESHA-WBNB LPs
Info about SHEESHA-WBNB pair
- Pooled SHEESHA:
- 56,261.13
- Pooled WBNB:
- $333.32
SHEESHA/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of SHEESHA token on DEX PancakeSwap is $5.11. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.91. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $511,103.35. The liquidity pool contract is 0xB31Ecb43645EB273210838e710f2692CC6b30a11 with total value locked (TVL) of $573,824.92. The SHEESHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHEESHA/WBNB now?
The current liquidity of SHEESHA/WBNB with the contract address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 is $573,824.92.
How many transactions are there in the SHEESHA/WBNB pool in the last 24 hours?
The total transactions of SHEESHA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESHA/WBNB pool in the last 24 hours?
SHEESHA/WBNB pool has a trading volume of $7.91 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WBNB?
The exchange rate of 1 SHEESHA to WBNB is 0.005939, captured at 3:05 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $5.11 today.
SHEESHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:30:15 AM | buy | $7.9 | $5.11 | 0.009184 | 0.005939 | 1.54 | 0x1f...60f8 | |
| 11/22/2025 | 9:09:04 AM | buy | $0.2223 | $4.83 | 0.000273 | 0.005939 | 0.04597 | 0x20...f56a | |
| 11/21/2025 | 9:58:03 AM | buy | $0.4601 | $4.84 | 0.0005642 | 0.005939 | 0.09501 | 0x79...eaae | |
| 11/21/2025 | 7:57:15 AM | buy | $0.4009 | $4.93 | 0.0004828 | 0.005939 | 0.0813 | 0x10...4f8b | |
| 11/21/2025 | 5:55:45 AM | buy | $0.1971 | $5.13 | 0.0002282 | 0.005939 | 0.03843 | 0xa5...7e70 | |
| 11/21/2025 | 1:10:42 AM | sell | $0.2304 | $5.15 | 0.000264 | 0.005909 | 0.04468 | 0xf3...52c4 | |
| 11/21/2025 | 12:16:15 AM | buy | $0.2162 | $5.17 | 0.0002483 | 0.005939 | 0.04181 | 0xe3...2c0d | |
| 11/20/2025 | 7:41:27 PM | buy | $0.2442 | $5.18 | 0.0002795 | 0.005939 | 0.04707 | 0x97...e6a7 | |
| 11/19/2025 | 5:49:46 PM | buy | $0.3678 | $5.25 | 0.0004159 | 0.005939 | 0.07002 | 0x89...02fc | |
| 11/18/2025 | 4:34:30 AM | buy | $0.1788 | $5.32 | 0.0001995 | 0.005939 | 0.03359 | 0x9d...8bc6 | |
| 11/17/2025 | 9:32:04 PM | buy | $0.264 | $5.32 | 0.0002943 | 0.005939 | 0.04956 | 0x9d...b0be | |
| 11/17/2025 | 6:51:22 PM | sell | $12.93 | $5.37 | 0.01422 | 0.005909 | 2.4 | 0x6f...de60 | |
| 11/17/2025 | 6:15:01 AM | sell | $73 | $5.49 | 0.0785 | 0.005911 | 13.27 | 0x30...5a43 | |
| 11/14/2025 | 2:41:41 PM | buy | $192.01 | $5.44 | 0.2094 | 0.005938 | 35.26 | 0xdd...7d90 | |
| 11/13/2025 | 1:18:46 AM | sell | $2.92 | $5.66 | 0.003052 | 0.005905 | 0.5169 | 0xcd...1f58 | |
| 11/12/2025 | 1:37:00 PM | sell | $182.85 | $5.75 | 0.1875 | 0.005908 | 31.74 | 0xdd...7885 | |
| 11/10/2025 | 2:31:17 AM | sell | $0.2492 | $5.96 | 0.0002469 | 0.005912 | 0.04176 | 0x77...9a2c | |
| 11/08/2025 | 2:25:31 PM | sell | $3.17 | $5.81 | 0.003225 | 0.005912 | 0.5455 | 0x76...5b92 | |
| 11/07/2025 | 10:56:25 PM | sell | $0.3281 | $5.83 | 0.0003323 | 0.005912 | 0.0562 | 0xb2...5451 | |
| 11/07/2025 | 6:14:15 PM | sell | $0.5164 | $5.73 | 0.0005321 | 0.005912 | 0.09001 | 0xf3...fe43 |