WhatToFarm
/
Get started
12 Swap

Info about SHEESHA-WBNB pair

Price USD
$2.04
Price
0.003535 WBNB
TVL
$295,347.91
MKT CAP
$204.6K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
3
Buys
2
Sells
1
Volume
18
Telegram price alerts
Pair:
0xB31Ecb43645EB273210838e710f2692CC6b30a11
SHEESHA:
0x232FB065D9d24c34708eeDbF03724f2e95ABE768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHEESHA:
71,978.42
Pooled WBNB:
$255.09

SHEESHA/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of SHEESHA token on DEX PancakeSwap is $2.04. SHEESHA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.47. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $204,626.21. The liquidity pool contract is 0xB31Ecb43645EB273210838e710f2692CC6b30a11 with total value locked (TVL) of $295,347.91. The SHEESHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHEESHA/WBNB with the contract address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 is $295,347.91.

The total transactions of SHEESHA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHEESHA/WBNB pool has a trading volume of $18.47 in the last 24 hours.

The exchange rate of 1 SHEESHA to WBNB is 0.003535, captured at 11:05 PM UTC.

The price of converting 1 SHEESHA to USD is $2.04 today.

SHEESHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202611:01:15 PMsell$18.38$2.040.031750.0035358.98
0xa12...3569
0x1f...ad1c
07/07/20269:19:20 AMbuy$0.04081$2.050.000070620.0035530.01987
0x94a...3886
0x1b...e6fd
07/07/20265:48:50 AMbuy$0.05105$2.050.000088150.0035530.0248
0x94a...3886
0x31...8b06
07/06/202611:10:36 AMsell$28.57$2.050.049290.00353613.93
0xA3E...204d
0xc3...a255
07/06/202610:18:44 AMbuy$0.07488$2.050.00012930.0035550.03637
0xd0E...3042
0x31...df13
07/06/202610:05:58 AMbuy$0.1033$2.050.00017850.0035550.05023
0xA85...941D
0x4f...5e35
07/05/20262:19:08 AMsell$49.5$2.010.086840.00353824.54
0x279...A31f
0xa1...8c62
07/04/20268:08:39 AMsell$1.09$2.010.0019290.0035390.5451
0xf4c...1FA7
0xfe...2e6d
07/02/20267:36:46 PMbuy$0.001117$1.980.0520.0035570.0005621
0x0bA...2eAD
0xce...7cd7
07/01/20263:45:50 PMbuy$48.46$1.960.08750.00355624.6
0x8B2...B705
0x91...ee2d
07/01/202612:46:24 PMbuy$0.05657$1.920.00010430.0035550.02935
0xA85...941D
0x75...30eb
07/01/202611:24:18 AMbuy$0.07467$1.930.00013750.0035550.03868
0xA85...941D
0x79...c9a6
06/30/202610:35:35 PMbuy$0.04663$1.930.000085650.0035550.02409
0xd26...6406
0xb4...b938
06/30/20264:10:17 PMsell$5.41$1.930.00990.0035372.79
0xa53...70d1
0x74...9c8b
06/30/20263:01:55 PMbuy$0.07727$1.940.00014140.0035550.03977
0xA85...941D
0xa8...4910
06/30/20263:01:56 PMbuy$0.01759$1.940.000032190.0035550.009054
0x568...1aF9
0xce...8cca
06/30/20262:48:24 PMbuy$1.94$1.940.0035570.0035551
0x5CE...6B7c
0x76...365d
06/30/20267:38:19 AMbuy$0.03619$1.960.000065510.0035550.01842
0xA85...941D
0x27...f907
06/30/20266:29:50 AMbuy$5.51$1.960.009950.0035552.79
0xa53...70d1
0x00...4bd9
06/30/20265:34:07 AMbuy$0.06177$1.960.00011180.0035550.03145
0xd0E...3042
0x96...6c58