- WhatToFarm
- BNB Chain
- PancakeSwap
- SHEESHA-WBNB LPs
Info about SHEESHA-WBNB pair
- Pooled SHEESHA:
- 56,263.05
- Pooled WBNB:
- $333.31
SHEESHA/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of SHEESHA token on DEX PancakeSwap is $5.32. SHEESHA price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $86.39. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $532,279.66. The liquidity pool contract is 0xB31Ecb43645EB273210838e710f2692CC6b30a11 with total value locked (TVL) of $597,604.24. The SHEESHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHEESHA/WBNB now?
The current liquidity of SHEESHA/WBNB with the contract address 0xB31Ecb43645EB273210838e710f2692CC6b30a11 is $597,604.24.
How many transactions are there in the SHEESHA/WBNB pool in the last 24 hours?
The total transactions of SHEESHA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHEESHA/WBNB pool in the last 24 hours?
SHEESHA/WBNB pool has a trading volume of $86.39 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WBNB?
The exchange rate of 1 SHEESHA to WBNB is 0.005939, captured at 12:55 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $5.32 today.
SHEESHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:34:30 AM | buy | $0.1788 | $5.32 | 0.0001995 | 0.005939 | 0.03359 | 0x9d...8bc6 | |
| 11/17/2025 | 9:32:04 PM | buy | $0.264 | $5.32 | 0.0002943 | 0.005939 | 0.04956 | 0x9d...b0be | |
| 11/17/2025 | 6:51:22 PM | sell | $12.93 | $5.37 | 0.01422 | 0.005909 | 2.4 | 0x6f...de60 | |
| 11/17/2025 | 6:15:01 AM | sell | $73 | $5.49 | 0.0785 | 0.005911 | 13.27 | 0x30...5a43 | |
| 11/14/2025 | 2:41:41 PM | buy | $192.01 | $5.44 | 0.2094 | 0.005938 | 35.26 | 0xdd...7d90 | |
| 11/13/2025 | 1:18:46 AM | sell | $2.92 | $5.66 | 0.003052 | 0.005905 | 0.5169 | 0xcd...1f58 | |
| 11/12/2025 | 1:37:00 PM | sell | $182.85 | $5.75 | 0.1875 | 0.005908 | 31.74 | 0xdd...7885 | |
| 11/10/2025 | 2:31:17 AM | sell | $0.2492 | $5.96 | 0.0002469 | 0.005912 | 0.04176 | 0x77...9a2c | |
| 11/08/2025 | 2:25:31 PM | sell | $3.17 | $5.81 | 0.003225 | 0.005912 | 0.5455 | 0x76...5b92 | |
| 11/07/2025 | 10:56:25 PM | sell | $0.3281 | $5.83 | 0.0003323 | 0.005912 | 0.0562 | 0xb2...5451 | |
| 11/07/2025 | 6:14:15 PM | sell | $0.5164 | $5.73 | 0.0005321 | 0.005912 | 0.09001 | 0xf3...fe43 | |
| 11/06/2025 | 7:50:34 AM | sell | $21.54 | $5.64 | 0.02256 | 0.005912 | 3.81 | 0x02...5641 | |
| 11/05/2025 | 11:30:48 PM | sell | $0.2064 | $5.65 | 0.0002159 | 0.005912 | 0.03652 | 0xa3...eb9e | |
| 11/05/2025 | 7:35:34 PM | sell | $4.42 | $5.71 | 0.004581 | 0.005913 | 0.7747 | 0xff...b753 | |
| 11/05/2025 | 5:58:28 AM | buy | $0.6663 | $5.63 | 0.0007024 | 0.005942 | 0.1182 | 0x21...ac96 | |
| 11/05/2025 | 5:52:25 AM | buy | $5.95 | $5.6 | 0.006306 | 0.005942 | 1.06 | 0xef...3dda | |
| 11/05/2025 | 4:40:20 AM | sell | $0.2336 | $5.61 | 0.0002461 | 0.005912 | 0.04163 | 0x68...d6c8 | |
| 11/05/2025 | 3:08:20 AM | sell | $0.4007 | $5.58 | 0.0004242 | 0.005912 | 0.07175 | 0x51...25cc | |
| 11/04/2025 | 6:52:17 PM | sell | $0.02074 | $5.47 | 0.00002239 | 0.005912 | 0.003786 | 0x73...28ef | |
| 11/04/2025 | 6:41:06 PM | sell | $0.1505 | $5.39 | 0.000165 | 0.005912 | 0.02792 | 0x0a...2bbe |