WhatToFarm
/
Get started
12 Swap

Info about SheepCZ-WBNB pair

Price USD
$0.051207
Price
0.082025 WBNB
TVL
$2.97
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf877224146B6Ef414C71D85Ba2F483DdcbFB80a5
SheepCZ:
0x82c3d099Dafbea6FeCf0eF43951C99c21e991F59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SheepCZ:
1.23M
Pooled WBNB:
$0.002496

SheepCZ/WBNB price stats on BNB Chain

As of April 6, 2025, the current price of SheepCZ token on DEX PancakeSwap is $0.000001207. SheepCZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SheepCZ token contract is 0x82c3d099Dafbea6FeCf0eF43951C99c21e991F59 with a market cap $9,059.47. The liquidity pool contract is 0xf877224146B6Ef414C71D85Ba2F483DdcbFB80a5 with total value locked (TVL) of $2.98. The SheepCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SheepCZ/WBNB with the contract address 0xf877224146B6Ef414C71D85Ba2F483DdcbFB80a5 is $2.98.

The total transactions of SheepCZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SheepCZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SheepCZ to WBNB is 0.000000002025, captured at 11:26 AM UTC.

The price of converting 1 SheepCZ to USD is $0.000001207 today.

SheepCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/202510:36:57 AMsell$2.73$0.0512070.0045930.082025799,299.15
0x333...C492
0xa6...a9e4
04/05/20258:47:51 AMsell$0.3133$0.0597450.00052590.07163630,000
0x944...87e2
0x5c...d0c5
04/05/20258:11:45 AMbuy$0.05951$0.000011110.00010.0718675,353.42
0xf71...96FA
0x81...fdbc
04/05/20258:10:18 AMbuy$113.32$0.000010950.19040.0718410.34M
0xBc6...06Fe
0x36...1a6c
04/05/20258:09:51 AMbuy$132.3$0.000010910.22230.07183412.12M
0xC90...A3c3
0x5c...c09e
04/05/20258:09:06 AMbuy$121.34$0.000010870.20390.07182711.16M
0xB10...8883
0x93...55b0
04/05/20258:07:57 AMbuy$156.93$0.000010830.26370.0718214.49M
0x0CF...ED0F
0xa4...578a
04/05/20258:07:15 AMbuy$126.75$0.000010780.2130.07181211.75M
0x686...6e33
0x4c...bc6f
04/05/20258:06:12 AMbuy$141.33$0.000010740.23750.07180513.15M
0x4B7...5bBc
0x6f...ee08
04/05/20258:05:30 AMbuy$119.93$0.00001070.20160.07179811.21M
0xa95...383d
0xc3...79fc
04/05/20258:04:54 AMbuy$108.03$0.000010660.18160.07179310.13M
0xcdC...9E3b
0x90...ae2c
04/05/20258:04:03 AMbuy$136.65$0.000010620.22970.07178612.86M
0x54d...5D57
0xac...4dd3
04/05/20258:03:03 AMbuy$132.13$0.000010580.22210.07177912.48M
0xe98...DC39
0xd1...5c79
04/05/20258:02:06 AMbuy$154.08$0.000010540.2590.07177214.61M
0xFFf...0F28
0xe4...54a4
04/05/20258:00:57 AMbuy$124.22$0.00001050.20880.07176511.83M
0x383...23b3
0x0b...1526
04/05/20257:59:45 AMbuy$121.42$0.000010460.20410.07175811.6M
0x60D...8Bc9
0x5d...dc30
04/05/20257:59:06 AMbuy$131.65$0.000010420.22130.07175212.63M
0x4f6...0D7d
0x43...47fc
04/05/20257:58:21 AMbuy$123.27$0.000010380.20720.07174511.87M
0x1EB...eEc0
0xb5...153f
04/05/20257:57:42 AMbuy$111.78$0.000010340.18790.07173910.8M
0xd3d...a158
0x82...d655
04/05/20257:56:36 AMbuy$123.14$0.000010310.2070.07173311.94M
0xc70...1783
0x06...9bd7