- WhatToFarm
- BNB Chain
- PancakeSwap
- SheepCZ-WBNB LPs
Info about SheepCZ-WBNB pair
- Pooled SheepCZ:
- 381,806.07
- Pooled WBNB:
- $0.007897
SheepCZ/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of SheepCZ token on DEX PancakeSwap is $0.00001245. SheepCZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SheepCZ token contract is 0x80eafC7fF18fB537581D4603EaDE0caB443B8758 with a market cap $86,804.96. The liquidity pool contract is 0x419Efb183B40DaEdbD1559D7662f49d099E9dfEe with total value locked (TVL) of $9.61. The SheepCZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SheepCZ/WBNB now?
The current liquidity of SheepCZ/WBNB with the contract address 0x419Efb183B40DaEdbD1559D7662f49d099E9dfEe is $9.61.
How many transactions are there in the SheepCZ/WBNB pool in the last 24 hours?
The total transactions of SheepCZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SheepCZ/WBNB pool in the last 24 hours?
SheepCZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SheepCZ to WBNB?
The exchange rate of 1 SheepCZ to WBNB is 0.00000002047, captured at 6:42 PM UTC.
How much is 1 SheepCZ in dollars?
The price of converting 1 SheepCZ to USD is $0.00001245 today.
SheepCZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 5:22:00 PM | buy | $0.06082 | $0.00001245 | 0.0001 | 0.072047 | 4,884.57 | 0xad...ff52 | |
| 04/01/2025 | 5:19:27 PM | buy | $112.7 | $0.00001227 | 0.1853 | 0.072018 | 9.18M | 0x33...d028 | |
| 04/01/2025 | 5:18:42 PM | buy | $143 | $0.00001223 | 0.2351 | 0.072011 | 11.69M | 0x89...1335 | |
| 04/01/2025 | 5:18:00 PM | buy | $130.11 | $0.00001218 | 0.214 | 0.072003 | 10.68M | 0xe5...eba6 | |
| 04/01/2025 | 5:17:24 PM | buy | $127.86 | $0.00001213 | 0.2103 | 0.071996 | 10.54M | 0x37...4046 | |
| 04/01/2025 | 5:16:42 PM | buy | $121.29 | $0.00001209 | 0.1995 | 0.071989 | 10.03M | 0xd4...3239 | |
| 04/01/2025 | 5:15:48 PM | buy | $123.36 | $0.00001205 | 0.2029 | 0.071982 | 10.24M | 0x4a...b030 | |
| 04/01/2025 | 5:15:06 PM | buy | $146.47 | $0.000012 | 0.2409 | 0.071974 | 12.2M | 0x1f...a666 | |
| 04/01/2025 | 5:14:27 PM | buy | $133.03 | $0.00001196 | 0.2188 | 0.071967 | 11.12M | 0x3b...7c9e | |
| 04/01/2025 | 5:13:48 PM | buy | $159.9 | $0.00001191 | 0.263 | 0.071958 | 13.43M | 0x45...7db6 | |
| 04/01/2025 | 5:13:06 PM | buy | $134.67 | $0.00001186 | 0.2215 | 0.07195 | 11.35M | 0x32...bc97 | |
| 04/01/2025 | 5:12:36 PM | buy | $152.49 | $0.00001181 | 0.2508 | 0.071942 | 12.91M | 0x25...64ee | |
| 04/01/2025 | 5:11:39 PM | buy | $147.39 | $0.00001176 | 0.2423 | 0.071934 | 12.52M | 0xc7...c9af | |
| 04/01/2025 | 5:10:36 PM | buy | $112.05 | $0.00001172 | 0.1842 | 0.071927 | 9.56M | 0x0f...de06 | |
| 04/01/2025 | 5:09:42 PM | buy | $120.99 | $0.00001168 | 0.1989 | 0.071921 | 10.35M | 0x07...5d7c | |
| 04/01/2025 | 5:08:54 PM | buy | $115.03 | $0.00001164 | 0.1891 | 0.071914 | 9.88M | 0x62...2776 | |
| 04/01/2025 | 5:08:12 PM | buy | $114.66 | $0.0000116 | 0.1885 | 0.071908 | 9.88M | 0x79...686e | |
| 04/01/2025 | 5:07:33 PM | buy | $130.84 | $0.00001156 | 0.2151 | 0.071901 | 11.31M | 0x4d...7443 | |
| 04/01/2025 | 5:06:48 PM | buy | $141.97 | $0.00001152 | 0.2334 | 0.071894 | 12.32M | 0x16...af0d | |
| 04/01/2025 | 5:05:45 PM | buy | $151.95 | $0.00001147 | 0.2498 | 0.071886 | 13.24M | 0xc0...b15c |