WhatToFarm
/
Get started
12 Swap

Info about SheepCoin-WBNB pair

Price USD
$0.0002196
Price
0.063552 WBNB
TVL
$69,932.14
MKT CAP
$2.2M
5m
3.32%
1h
22.33%
4h
61.70%
24h
4,641%
Share
TXNS
800
Buys
514
Sells
286
Volume
209K
Telegram price alerts
Pair:
0xD1E480b4CaBa48E266548C93886219235e18a54b
SheepCoin:
0xC355103c06E67e58ccEF3CB524744B15d3f07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SheepCoin:
159.39M
Pooled WBNB:
$56.55

SheepCoin/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of SheepCoin token on DEX PancakeSwap is $0.0002196. SheepCoin price is up 4,641% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $208,639.65. SheepCoin token contract is 0xC355103c06E67e58ccEF3CB524744B15d3f07777 with a market cap $2,196,611.88. The liquidity pool contract is 0xD1E480b4CaBa48E266548C93886219235e18a54b with total value locked (TVL) of $69,932.15. The SheepCoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SheepCoin/WBNB with the contract address 0xD1E480b4CaBa48E266548C93886219235e18a54b is $69,932.15.

The total transactions of SheepCoin/WBNB is 800 in the last 24 hours, 514 of which are buy transactions, and 286 are sales transactions.

SheepCoin/WBNB pool has a trading volume of $208,639.65 in the last 24 hours.

The exchange rate of 1 SheepCoin to WBNB is 0.0000003552, captured at 9:30 AM UTC.

The price of converting 1 SheepCoin to USD is $0.0002196 today.

SheepCoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20269:28:00 AMsell$132.93$0.00021960.2150.063552605,168.54
0xBa0...EA89
0x7f...3389
04/14/20269:26:34 AMbuy$17.92$0.00022130.0290.06358280,953.5
0x2AC...cc6d
0xa7...977a
04/14/20269:24:04 AMbuy$813.77$0.00021621.310.0634973.76M
0x699...2Eb1
0x8e...db6b
04/14/20269:23:16 AMsell$368.14$0.00021250.5950.0634361.73M
0x98D...c58E
0x56...f9c6
04/14/20269:19:13 AMsell$492.84$0.00021780.7970.0635222.26M
0x699...2Eb1
0xe6...24e1
04/14/20269:18:56 AMbuy$401.91$0.00021940.650.0635491.83M
0xBa0...EA89
0xcf...5293
04/14/20269:17:40 AMsell$660.12$0.00021991.060.0635573M
0x2AC...cc6d
0x3a...c26a
04/14/20269:16:02 AMbuy$531.5$0.00022070.8640.0635882.41M
0x98D...c58E
0x57...9b76
04/14/20269:14:21 AMsell$244.6$0.00021870.3960.0635411.12M
0x699...2Eb1
0xfb...06de
04/14/20269:09:53 AMbuy$14.21$0.00022130.0230.06358364,188.34
0xBa0...EA89
0x01...6eff
04/14/20269:08:55 AMbuy$464.02$0.00021830.7510.0635342.12M
0x2AC...cc6d
0xef...f27b
04/14/20269:08:39 AMbuy$772.31$0.00021061.250.0634093.67M
0x98D...c58E
0x5a...2144
04/14/20269:07:04 AMbuy$9.26$0.00020580.0150.06333245,004.86
0x699...2Eb1
0x9a...0c28
04/14/20269:04:42 AMbuy$687.35$0.00020151.110.0632643.41M
0xBa0...EA89
0xb0...72aa
04/14/20269:02:56 AMbuy$7.4$0.00019740.0120.06319737,531.02
0x98D...c58E
0x5c...55db
04/14/20269:01:29 AMbuy$410.78$0.0001950.6650.0631562.11M
0x2AC...cc6d
0xa1...e95f
04/14/20268:58:26 AMsell$461.3$0.00019420.7470.0631462.37M
0x699...2Eb1
0x1e...bf6d
04/14/20268:57:42 AMsell$477.84$0.00019980.7740.0632362.39M
0x98D...c58E
0x5e...f94f
04/14/20268:55:47 AMbuy$538.99$0.00020040.8730.0632462.69M
0xBa0...EA89
0x3e...d454
04/14/20268:53:35 AMbuy$372.52$0.00019510.6030.0631591.91M
0x699...2Eb1
0xe4...a182