WhatToFarm
/
Get started
12 Swap

Info about Sheep-WBNB pair

Price USD
$0.007146
Price
0.00001095 WBNB
TVL
$16,418.38
MKT CAP
$21.4B
5m
89.04%
1h
15.50%
4h
3B%
24h
3B%
Share
TXNS
1K
Buys
669
Sells
368
Volume
4M
Telegram price alerts
Pair:
0xA43C1AC22d39cf3C107f6b99c95456d922DdB6c2
Sheep:
0x45308CDD039073640f87fe9Ab7703BbEDABFb3d7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Sheep:
1.15M
Pooled WBNB:
$12.58

Sheep/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of Sheep token on DEX PancakeSwap is $0.007146. Sheep price is up 3B% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $3,925,742.04. Sheep token contract is 0x45308CDD039073640f87fe9Ab7703BbEDABFb3d7 with a market cap $21,438,853,428.96. The liquidity pool contract is 0xA43C1AC22d39cf3C107f6b99c95456d922DdB6c2 with total value locked (TVL) of $16,418.39. The Sheep/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Sheep/WBNB with the contract address 0xA43C1AC22d39cf3C107f6b99c95456d922DdB6c2 is $16,418.39.

The total transactions of Sheep/WBNB is 1037 in the last 24 hours, 669 of which are buy transactions, and 368 are sales transactions.

Sheep/WBNB pool has a trading volume of $3,925,742.04 in the last 24 hours.

The exchange rate of 1 Sheep to WBNB is 0.00001095, captured at 9:34 AM UTC.

The price of converting 1 Sheep to USD is $0.007146 today.

Sheep-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20269:34:03 AMbuy$482.24$0.0071460.70.0000109567,482.3
0xFF8...c6B5
0x79...ae1e
03/14/20269:33:31 AMbuy$325.18$0.0061030.50.05938553,274.26
0xFF8...c6B5
0xe3...f638
03/14/20269:32:59 AMbuy$635.9$0.005850.90.058969108,684.96
0xFF8...c6B5
0xfa...6d71
03/14/20269:32:31 AMbuy$1.4$0.0049780.0021540.057626282.53
0x69b...e9c5
0x56...46da
03/14/20269:32:26 AMbuy$163.24$0.004860.250.05744233,589.36
0xFF8...c6B5
0x76...1390
03/14/20269:31:54 AMbuy$459.2$0.0047290.660.05724797,098.71
0xFF8...c6B5
0x78...4c0c
03/14/20269:31:21 AMbuy$326.24$0.0039320.50.05602782,949.96
0xFF8...c6B5
0x41...7f25
03/14/20269:30:49 AMsell$261.04$0.0038740.40.05593667,381.04
0xFF8...c6B5
0x47...0eb5
03/14/20269:30:16 AMbuy$163.15$0.0039570.250.05606441,221.43
0xFF8...c6B5
0xa2...457a
03/14/20269:30:15 AMbuy$1.33$0.0038520.0020470.055903346.79
0x4ef...25F6
0xd1...841d
03/14/20269:29:43 AMsell$368.44$0.0038410.60.05588795,905.84
0xFF8...c6B5
0x6f...9e3b
03/14/20269:29:11 AMbuy$326.29$0.0041470.50.05635578,669.36
0xFF8...c6B5
0x08...226b
03/14/20269:28:39 AMbuy$227.87$0.003780.350.05580660,278.06
0xFF8...c6B5
0x32...aad0
03/14/20269:28:06 AMbuy$261.11$0.0034850.40.05533974,909.62
0xFF8...c6B5
0x01...143c
03/14/20269:27:45 AMbuy$1.35$0.0033290.0020750.055101406.94
0x87b...Bf79
0x4f...b12d
03/14/20269:27:33 AMbuy$195.79$0.0032110.30.05492160,959.77
0xFF8...c6B5
0xcc...ea26
03/14/20269:27:01 AMbuy$346.52$0.0030920.50.054737112,050.69
0xFF8...c6B5
0xcf...c69c
03/14/20269:26:28 AMbuy$539.12$0.0027230.750.054182197,974.72
0xFF8...c6B5
0xa9...0298
03/14/20269:25:56 AMbuy$427.25$0.0022290.60.053414191,638.34
0xFF8...c6B5
0x3f...75b2
03/14/20269:25:24 AMbuy$352.14$0.0018590.50.052856189,332.52
0xFF8...c6B5
0x82...4227