- WhatToFarm
- BNB Chain
- PancakeSwap
- sheep-WBNB LPs
Info about sheep-WBNB pair
- Pooled sheep:
- 789,234.05
- Pooled WBNB:
- $19.02
sheep/WBNB price stats on BNB Chain
As of May 14, 2024, the current price of sheep token on DEX PancakeSwap is $0.00572. sheep price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sheep token contract is 0xA614bbE5835D4cAb338A5233f9FD23295bC99bd5 with a market cap $5,756.36. The liquidity pool contract is 0x512bd52c69009db5725Edf004EDab4693bF6D9b5 with total value locked (TVL) of $9,086.23. The sheep/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sheep/WBNB now?
The current liquidity of sheep/WBNB with the contract address 0x512bd52c69009db5725Edf004EDab4693bF6D9b5 is $9,086.23.
How many transactions are there in the sheep/WBNB pool in the last 24 hours?
The total transactions of sheep/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sheep/WBNB pool in the last 24 hours?
sheep/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sheep to WBNB?
The exchange rate of 1 sheep to WBNB is 0.00002394, captured at 5:56 AM UTC.
How much is 1 sheep in dollars?
The price of converting 1 sheep to USD is $0.00572 today.
sheep-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.18 | 7:05:49 AM | buy | $39.75 | $0.00572 | 0.17 | 0.00002394 | 6 948.50 | 0x42...85b8 | |
| 2023.11.18 | 7:04:52 AM | sell | $1.49 | $0.005641 | 0.01 | 0.00002362 | 263.27 | 0x1d...b3e6 | |
| 2023.11.18 | 7:03:22 AM | buy | $62.73 | $0.005601 | 0.26 | 0.00002342 | 11 200.74 | 0x98...058e | |
| 2023.11.18 | 7:02:43 AM | buy | $29.71 | $0.005495 | 0.12 | 0.00002294 | 5 405.38 | 0xa4...4906 | |
| 2023.11.18 | 7:02:07 AM | buy | $109.21 | $0.005326 | 0.46 | 0.00002223 | 20 504.79 | 0x94...649f | |
| 2023.11.18 | 7:01:04 AM | buy | $125.38 | $0.005044 | 0.52 | 0.00002105 | 24 858.08 | 0xa1...0792 | |
| 2023.11.18 | 6:59:52 AM | buy | $17.86 | $0.00488 | 0.07 | 0.00002035 | 3 661.06 | 0x21...d05e | |
| 2023.11.18 | 6:59:43 AM | buy | $23.34 | $0.004837 | 0.10 | 0.00002015 | 4 826.46 | 0xc5...84f8 | |
| 2023.11.18 | 6:58:49 AM | buy | $58.60 | $0.004744 | 0.24 | 0.00001976 | 12 352.04 | 0x9f...e688 | |
| 2023.11.18 | 6:57:58 AM | buy | $24.80 | $0.004649 | 0.10 | 0.00001936 | 5 334.38 | 0x76...fe38 | |
| 2023.11.18 | 6:57:40 AM | sell | $2.02 | $0.004596 | 0.01 | 0.00001916 | 438.51 | 0x1c...05de | |
| 2023.11.18 | 6:57:10 AM | buy | $39.76 | $0.004576 | 0.17 | 0.00001908 | 8 688.74 | 0x87...0f65 | |
| 2023.11.18 | 6:56:22 AM | buy | $1.99 | $0.004534 | 0.01 | 0.00001888 | 438.51 | 0x17...418e | |
| 2023.11.18 | 6:56:01 AM | buy | $43.04 | $0.004483 | 0.18 | 0.00001867 | 9 600.98 | 0xa9...6772 | |
| 2023.11.18 | 6:55:16 AM | buy | $51.57 | $0.004374 | 0.21 | 0.00001823 | 11 789.40 | 0xbb...a6fe | |
| 2023.11.18 | 6:53:46 AM | buy | $155.98 | $0.004151 | 0.65 | 0.00001729 | 37 574.33 | 0xae...8b3f | |
| 2023.11.18 | 6:52:52 AM | buy | $90.27 | $0.003889 | 0.38 | 0.00001621 | 23 214.22 | 0xb4...1785 | |
| 2023.11.18 | 6:51:55 AM | buy | $1.00 | $0.003799 | 0.00 | 0.00001582 | 263.27 | 0xe4...129c | |
| 2023.11.18 | 6:51:40 AM | buy | $26.09 | $0.003771 | 0.11 | 0.0000157 | 6 919.86 | 0x38...ef22 | |
| 2023.11.18 | 6:50:46 AM | buy | $29.38 | $0.003715 | 0.12 | 0.00001547 | 7 909.95 | 0xdd...a5ea |