WhatToFarm
/
Get started
12 Swap

Info about SHDX-WBNB pair

Price USD
$0.083778
Price
0.0116144 WBNB
TVL
$0.9577
MKT CAP
$3.78
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
568K
Telegram price alerts
Pair:
0x19b739Ed018f08D0967Cd8111a20CAe2045FeBc9
SHDX:
0xD396D2384aF0f7F84de7a4374C2E491615e177f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHDX:
125.42M
Pooled WBNB:
$0.0007787

SHDX/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of SHDX token on DEX PancakeSwap is $0.000000003778. SHDX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2811 trades with trading volume of $567,665.64. SHDX token contract is 0xD396D2384aF0f7F84de7a4374C2E491615e177f5 with a market cap $3.78. The liquidity pool contract is 0x19b739Ed018f08D0967Cd8111a20CAe2045FeBc9 with total value locked (TVL) of $0.96. The SHDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHDX/WBNB with the contract address 0x19b739Ed018f08D0967Cd8111a20CAe2045FeBc9 is $0.96.

The total transactions of SHDX/WBNB is 2811 in the last 24 hours, 1345 of which are buy transactions, and 1466 are sales transactions.

SHDX/WBNB pool has a trading volume of $567,665.64 in the last 24 hours.

The exchange rate of 1 SHDX to WBNB is 0.000000000006144, captured at 3:18 AM UTC.

The price of converting 1 SHDX to USD is $0.000000003778 today.

SHDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20262:10:42 AMbuy$0.006149$0.0837780.000010.01161441.63M
0xf71...96FA
0xda...791a
06/16/20262:10:40 AMbuy$0.007379$0.0736860.0000120.01059942.01M
0x740...aeA4
0x75...bb72
06/16/20262:10:40 AMbuy$0.006149$0.0736860.000010.01059941.73M
0xBd9...5774
0x63...0418
06/16/20262:10:40 AMbuy$0.001229$0.0736860.0520.0105994341,133.59
0xc8C...5442
0xeb...a5d3
06/16/20262:10:40 AMsell$1.03$0.0736860.0016820.010599490.97M
0xB0B...f0c9
0x74...ffbd
06/16/20262:10:39 AMbuy$0.006149$0.073710.000010.0106034165,723.54
0xf71...96FA
0x09...4c59
06/16/20262:10:36 AMsell$0.06036$0.0738260.000098160.01062231.58M
0xE67...da32
0x38...2d39
06/16/20262:10:36 AMsell$0.2515$0.0736860.00040890.01059942.75M
0x3e8...99Ed
0xe5...60e8
06/16/20262:10:36 AMbuy$0.006149$0.0736860.000010.010599435,812.73
0xf71...96FA
0x7f...b62c
06/16/20262:10:37 AMsell$0.00003118$0.0736760.075070.0105979848.03
0xB59...b70f
0x95...47fa
06/16/20262:10:36 AMsell$0.3256$0.0736860.00052960.01059946.75M
0xcF6...231B
0xa6...151c
06/16/20262:10:36 AMsell$0.7334$0.0736860.0011920.01059945.56M
0xF98...08ED
0x7c...87de
06/16/20262:10:36 AMsell$0.347$0.0736860.00056430.01059945.01M
0xE9E...Fc6d
0xe9...75a1
06/16/20262:10:34 AMbuy$0.007378$0.0617090.0000120.0927843,157.27
0xf77...9d73
0x9e...9097
06/16/20262:10:34 AMbuy$0.007378$0.0616930.0000120.09275443,558.28
0x740...aeA4
0x9f...b3f0
06/16/20262:10:34 AMbuy$0.007378$0.0617010.0000120.09276743,357.08
0x4EA...C913
0x93...e655
06/16/20262:10:34 AMbuy$0.006148$0.0616860.000010.09274336,453.26
0xb4C...2786
0xf4...84b1
06/16/20262:10:33 AMsell$266.37$0.0616790.43320.0927316.2M
0xe89...9B8E
0xa2...604f
06/16/20262:10:33 AMsell$3.93$0.0616790.0063960.0927314.72M
0xDdF...1527
0x98...da4c
06/16/20262:10:33 AMsell$1.71$0.0616790.0027910.0927315.25M
0xc13...98C6
0xa9...3af8