WhatToFarm
/
Get started
12 Swap

Info about SHDX-WBNB pair

Price USD
$0.055353
Price
0.088692 WBNB
TVL
$3.45
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
24.73%
Share
TXNS
32
Buys
32
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x0d0DE682D9bbDA33141D42e3611415578Eb131C1
SHDX:
0xc2dc41Ad70FBb2De13Cee6a948B4897525cDefD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHDX:
322,390.53
Pooled WBNB:
$0.002805

SHDX/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of SHDX token on DEX PancakeSwap is $0.000005353. SHDX price is up 24.73% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,077.89. SHDX token contract is 0xc2dc41Ad70FBb2De13Cee6a948B4897525cDefD7 with a market cap $44,973.06. The liquidity pool contract is 0x0d0DE682D9bbDA33141D42e3611415578Eb131C1 with total value locked (TVL) of $3.46. The SHDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHDX/WBNB with the contract address 0x0d0DE682D9bbDA33141D42e3611415578Eb131C1 is $3.46.

The total transactions of SHDX/WBNB is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

SHDX/WBNB pool has a trading volume of $4,077.89 in the last 24 hours.

The exchange rate of 1 SHDX to WBNB is 0.000000008692, captured at 12:13 PM UTC.

The price of converting 1 SHDX to USD is $0.000005353 today.

SHDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20267:40:51 AMbuy$0.006159$0.0553530.000010.0886921,150.44
0xf71...96FA
0x48...ff2d
06/15/20267:40:51 AMbuy$0.007391$0.0553110.0000120.0886241,391.43
0x4EA...C913
0x55...5912
06/15/20267:33:23 AMbuy$59.81$0.0552810.09710.08857411.32M
0x986...8b5a
0x72...f2ee
06/15/20267:27:52 AMbuy$196$0.0552550.31770.08851937.29M
0x986...8b5a
0x34...0fe0
06/15/20267:27:25 AMbuy$141.02$0.0552110.22860.08844727.06M
0xa11...6462
0x8d...b560
06/15/20267:26:59 AMbuy$167.39$0.0551710.27130.08838132.37M
0xa63...510a
0x18...1d7c
06/15/20267:26:40 AMbuy$161.64$0.0551290.26190.08831131.51M
0xFFC...6386
0x12...4b61
06/15/20267:26:01 AMbuy$141.48$0.0550880.22930.08824727.8M
0x430...6B24
0x4d...b1e6
06/15/20267:25:33 AMbuy$147.11$0.0550520.23840.08818729.12M
0x986...8b5a
0x7c...e81b
06/15/20267:24:42 AMbuy$178.67$0.0550090.28960.08811835.67M
0xa11...6462
0x3c...b48b
06/15/20267:24:09 AMbuy$134.39$0.0549670.21790.08805327.06M
0xa63...510a
0xb8...41a1
06/15/20267:23:29 AMbuy$94.32$0.0549350.1530.08800519.11M
0xFFC...6386
0xbe...8d68
06/15/20267:22:50 AMbuy$185.52$0.05490.30090.08794737.86M
0x430...6B24
0xa9...ecff
06/15/20267:22:08 AMbuy$56.11$0.054870.0910.08789711.52M
0x986...8b5a
0x20...91a1
06/15/20267:21:30 AMbuy$115.15$0.0548470.18680.08786223.76M
0xa11...6462
0x7d...52e1
06/15/20267:21:09 AMbuy$142.46$0.0548160.2310.08780929.58M
0xa63...510a
0xac...d5be
06/15/20267:20:34 AMbuy$83.15$0.0547880.13480.08776317.36M
0xFFC...6386
0x52...a85e
06/15/20267:19:46 AMbuy$122.8$0.0547670.19890.08772125.76M
0x430...6B24
0xc4...f4a2
06/15/20267:19:00 AMbuy$145.3$0.0547340.23530.08766630.69M
0x986...8b5a
0x93...34e0
06/15/20267:18:26 AMbuy$105.89$0.0547020.17150.08761522.52M
0xa11...6462
0x2a...da27