WhatToFarm
/
Get started
12 Swap

Info about SHDX-WBNB pair

Price USD
$0.00238
Price
0.053921 WBNB
TVL
$343,221.45
MKT CAP
$2.4M
5m
128%
1h
335%
4h
4,338%
24h
4,338%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
459K
Telegram price alerts
Pair:
0xe409fB0786b7c402E17b63c826225885234065bb
SHDX:
0xa8F45A022C2dd9c33De383fD47a7EbBB9B98dDcD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHDX:
71.94M
Pooled WBNB:
$282.74

SHDX/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of SHDX token on DEX PancakeSwap is $0.00238. SHDX price is up 4,338% in the last 24 hours. The trading history for the last 24 hours contains 3010 trades with trading volume of $459,097.78. SHDX token contract is 0xa8F45A022C2dd9c33De383fD47a7EbBB9B98dDcD with a market cap $2,380,169.16. The liquidity pool contract is 0xe409fB0786b7c402E17b63c826225885234065bb with total value locked (TVL) of $343,221.45. The SHDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHDX/WBNB with the contract address 0xe409fB0786b7c402E17b63c826225885234065bb is $343,221.45.

The total transactions of SHDX/WBNB is 3010 in the last 24 hours, 1468 of which are buy transactions, and 1542 are sales transactions.

SHDX/WBNB pool has a trading volume of $459,097.78 in the last 24 hours.

The exchange rate of 1 SHDX to WBNB is 0.000003921, captured at 3:29 PM UTC.

The price of converting 1 SHDX to USD is $0.00238 today.

SHDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20263:29:47 PMbuy$535.59$0.0024250.88240.053996220,782.83
0x255...97f6
0x3a...e45d
06/14/20263:29:48 PMbuy$895.96$0.0024451.470.054029366,301.75
0xB63...C056
0xb2...9a99
06/14/20263:29:46 PMbuy$656.4$0.0024091.080.053969272,457.08
0xE9E...Fc6d
0x61...fbe5
06/14/20263:29:44 PMbuy$313.86$0.0023950.51710.053947131,011.72
0xcF6...231B
0x73...befb
06/14/20263:29:44 PMsell$58.12$0.002380.095760.05392124,420.7
0xa67...3245
0x0e...5192
06/14/20263:29:41 PMsell$81.5$0.0023820.13420.05392434,214.79
0x3e8...99Ed
0x2c...ca11
06/14/20263:29:38 PMbuy$902.28$0.0023821.480.053925378,695.41
0x7C6...7984
0x15...92ae
06/14/20263:29:36 PMbuy$706.71$0.002361.160.053888299,421.75
0x60D...71fb
0xb5...4931
06/14/20263:29:33 PMsell$85.05$0.0023390.14010.05385536,348.65
0xa67...3245
0x42...78fb
06/14/20263:29:31 PMbuy$1,082.94$0.0023371.780.053852463,296.7
0xa67...3245
0xb2...c1c6
06/14/20263:29:27 PMbuy$143.95$0.0023240.23720.0538361,936.43
0x4FF...18b6
0x1c...ef2b
06/14/20263:29:28 PMsell$39.97$0.0023140.065870.05381317,273.83
0x3e8...99Ed
0x3c...3a1c
06/14/20263:29:28 PMsell$90.64$0.0023120.14930.0538139,202.81
0xa67...3245
0xe8...30d5
06/14/20263:29:24 PMsell$78.79$0.0023110.12980.05380934,084.72
0xa67...3245
0x32...9b43
06/14/20263:29:18 PMbuy$1,044.61$0.0022861.720.053767456,928.8
0x3e8...99Ed
0xe2...4b1b
06/14/20263:29:17 PMbuy$65.85$0.0022710.10850.05374328,997.07
0x4B9...3775
0x9f...1e48
06/14/20263:29:19 PMbuy$869.14$0.0023121.430.05381375,879.88
0x7C6...7984
0x7c...7f2a
06/14/20263:29:15 PMsell$39.84$0.0022590.065670.05372317,635.5
0x3e8...99Ed
0x77...1f9e
06/14/20263:29:15 PMsell$95.82$0.0022610.15790.05372642,375.76
0xa67...3245
0x93...bd6d
06/14/20263:29:12 PMbuy$720.06$0.0022661.180.053735317,725.17
0x60D...71fb
0xfb...a32a