WhatToFarm
/
Get started
12 Swap

Info about SHDX-WBNB pair

Price USD
$0.086433
Price
0.0101055 WBNB
TVL
$1.59
MKT CAP
$6.43
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
647K
Telegram price alerts
Pair:
0x481deA7f617318E68bBA8c421a30D5248FDd777A
SHDX:
0x1f5B959391D7e69401F819BF51E5e7A05e5723FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHDX:
122.95M
Pooled WBNB:
$0.001304

SHDX/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of SHDX token on DEX PancakeSwap is $0.000000006433. SHDX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $646,987.64. SHDX token contract is 0x1f5B959391D7e69401F819BF51E5e7A05e5723FA with a market cap $6.43. The liquidity pool contract is 0x481deA7f617318E68bBA8c421a30D5248FDd777A with total value locked (TVL) of $1.59. The SHDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHDX/WBNB with the contract address 0x481deA7f617318E68bBA8c421a30D5248FDd777A is $1.59.

The total transactions of SHDX/WBNB is 2083 in the last 24 hours, 1026 of which are buy transactions, and 1057 are sales transactions.

SHDX/WBNB pool has a trading volume of $646,987.64 in the last 24 hours.

The exchange rate of 1 SHDX to WBNB is 0.00000000001055, captured at 7:06 AM UTC.

The price of converting 1 SHDX to USD is $0.000000006433 today.

SHDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20264:09:33 AMbuy$0.006095$0.0864330.000010.0101055947,546.02
0xf71...96FA
0xbd...ed05
06/14/20264:09:33 AMsell$0.531$0.0864660.0023720.01010682.12M
0x8dD...bB13
0xb8...828c
06/14/20264:09:33 AMbuy$0.007315$0.0863250.0000120.01010371.16M
0x4EA...C913
0xde...189a
06/14/20264:09:33 AMbuy$0.006095$0.0862170.000010.0101019980,425.16
0x51a...0Ff7
0xdb...a3c3
06/14/20264:09:29 AMbuy$0.006094$0.0750560.000010.0108297120,518.55
0xf71...96FA
0x16...b6b8
06/14/20264:09:27 AMsell$0.09504$0.0750570.000340.01082991.88M
0x5eD...17f8
0x39...d10c
06/14/20264:09:23 AMsell$0.004815$0.0750430.14940.010827695,468.26
0xc46...28aA
0x35...4e95
06/14/20264:09:27 AMsell$0.5107$0.0750570.001290.010829910.1M
0xe89...9B8E
0xf1...38e6
06/14/20264:09:27 AMsell$0.8643$0.0750570.0081110.010829917.09M
0xDdF...1527
0x44...bb47
06/14/20264:09:27 AMsell$0.1875$0.0750570.00032690.01082993.71M
0xE9E...Fc6d
0x71...77b8
06/14/20264:09:28 AMbuy$0.007312$0.0750260.0000120.0108247145,499.39
0xf77...9d73
0x42...a7f5
06/14/20264:09:28 AMbuy$0.006094$0.0749620.000010.0108143122,798.89
0xb4C...2786
0x36...f32d
06/14/20264:09:22 AMsell$0.006245$0.0750570.19410.0108299123,477.19
0xfbf...8772
0x47...1220
06/14/20264:09:23 AMsell$0.003136$0.0750570.097290.010829962,014
0x330...448A
0xac...2167
06/14/20264:09:28 AMbuy$0.007312$0.0749920.0000120.0108193146,465.15
0x740...aeA4
0xe5...1101
06/14/20264:09:27 AMsell$0.5747$0.0750570.48610.010829911.36M
0xcF6...231B
0x85...d14b
06/14/20264:09:20 AMsell$57.03$0.00096060.093560.05157559,372.01
0x330...448A
0xc5...548e
06/14/20264:09:16 AMsell$91.84$0.00096240.15060.05157895,425.92
0x330...448A
0x64...be89
06/14/20264:09:14 AMsell$104.17$0.00096480.17080.051582107,967.59
0xc46...28aA
0xd4...2763
06/14/20264:09:09 AMsell$103.22$0.00096750.16930.051587106,690.23
0x643...EEDf
0x10...5cdb