WhatToFarm
/
Get started
12 Swap

Info about SHDX-WBNB pair

Price USD
$0.055062
Price
0.088294 WBNB
TVL
$3.41
MKT CAP
$44.6K
5m
0%
1h
0%
4h
23.69%
24h
23.69%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xD9983f346cEE40cA996b211c4a85e66D3C3164F3
SHDX:
0xB009e9201cE1865fca3BB01379e6fCE6f6F6F5fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHDX:
337,201.86
Pooled WBNB:
$0.002799

SHDX/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of SHDX token on DEX PancakeSwap is $0.000005062. SHDX price is up 23.69% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,025.41. SHDX token contract is 0xB009e9201cE1865fca3BB01379e6fCE6f6F6F5fa with a market cap $44,552.17. The liquidity pool contract is 0xD9983f346cEE40cA996b211c4a85e66D3C3164F3 with total value locked (TVL) of $3.42. The SHDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHDX/WBNB with the contract address 0xD9983f346cEE40cA996b211c4a85e66D3C3164F3 is $3.42.

The total transactions of SHDX/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

SHDX/WBNB pool has a trading volume of $4,025.41 in the last 24 hours.

The exchange rate of 1 SHDX to WBNB is 0.000000008294, captured at 6:59 PM UTC.

The price of converting 1 SHDX to USD is $0.000005062 today.

SHDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20263:25:51 PMbuy$0.006104$0.0550620.000010.0882941,205.67
0xf71...96FA
0xde...dbe1
06/13/20263:25:51 PMbuy$0.007324$0.0550230.0000120.0882281,458.25
0x740...aeA4
0xeb...32bc
06/13/20263:16:55 PMbuy$62.55$0.0549970.10240.0881812.52M
0x430...6B24
0x26...5536
06/13/20263:16:29 PMbuy$93.93$0.0549760.15380.08814818.88M
0xa63...510a
0x8a...cf55
06/13/20263:16:06 PMbuy$68.05$0.0549570.11140.08811413.73M
0x986...8b5a
0x76...604d
06/13/20263:15:03 PMbuy$156.33$0.0549250.25610.08806831.74M
0xa11...6462
0x09...ff79
06/13/20263:13:17 PMbuy$191.38$0.054880.31360.08799739.21M
0x430...6B24
0x30...1e48
06/13/20263:12:30 PMbuy$50.16$0.054850.08220.08794710.34M
0x430...6B24
0x62...638b
06/13/20263:11:48 PMbuy$179.02$0.054820.29340.087937.14M
0x986...8b5a
0xe9...3118
06/13/20263:10:58 PMbuy$101.74$0.0547840.16680.08784321.27M
0xa63...510a
0x54...f77f
06/13/20263:10:21 PMbuy$57.64$0.0547650.09450.08781112.1M
0x430...6B24
0x23...a67f
06/13/20263:09:49 PMbuy$169.91$0.0547350.27860.08776535.88M
0x986...8b5a
0x30...214a
06/13/20263:09:26 PMbuy$188.24$0.0546920.30860.08769240.11M
0xa11...6462
0xcd...ee53
06/13/20263:08:43 PMbuy$83.81$0.0546590.13740.08763817.99M
0xa63...510a
0x32...b04b
06/13/20263:08:08 PMbuy$114.99$0.0546350.18850.08759824.81M
0xFFC...6386
0xc4...8320
06/13/20263:07:36 PMbuy$168.8$0.05460.27670.08754136.69M
0x430...6B24
0xed...0561
06/13/20263:07:12 PMbuy$161.14$0.0545630.2640.08747635.31M
0x986...8b5a
0xd6...f386
06/13/20263:06:36 PMbuy$61.53$0.0545370.10080.08743213.56M
0xa11...6462
0xad...17ca
06/13/20263:05:51 PMbuy$113.02$0.0545140.18520.08739725.03M
0xa63...510a
0x5a...b881
06/13/20263:05:30 PMbuy$133.1$0.0544850.21810.08734929.68M
0xFFC...6386
0x61...f7af