WhatToFarm
/
Get started
12 Swap

Info about SHDX-WBNB pair

Price USD
$0.07424
Price
0.0106965 WBNB
TVL
$6.24
MKT CAP
$42.4
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
995K
Telegram price alerts
Pair:
0xCF088F3127c8F7F067e31A47319f93e224f907cC
SHDX:
0x6b45Bc70DE6e27786fd8781ef1210F6ab44dBc57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHDX:
73.73M
Pooled WBNB:
$0.005132

SHDX/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of SHDX token on DEX PancakeSwap is $0.0000000424. SHDX price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 3943 trades with trading volume of $994,521.02. SHDX token contract is 0x6b45Bc70DE6e27786fd8781ef1210F6ab44dBc57 with a market cap $42.40. The liquidity pool contract is 0xCF088F3127c8F7F067e31A47319f93e224f907cC with total value locked (TVL) of $6.25. The SHDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHDX/WBNB with the contract address 0xCF088F3127c8F7F067e31A47319f93e224f907cC is $6.25.

The total transactions of SHDX/WBNB is 3943 in the last 24 hours, 1658 of which are buy transactions, and 2285 are sales transactions.

SHDX/WBNB pool has a trading volume of $994,521.02 in the last 24 hours.

The exchange rate of 1 SHDX to WBNB is 0.00000000006965, captured at 10:46 PM UTC.

The price of converting 1 SHDX to USD is $0.0000000424 today.

SHDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20267:53:32 PMbuy$0.006087$0.074240.000010.0106965143,563.68
0xf71...96FA
0x1d...98d9
06/13/20267:53:28 PMsell$0.321$0.0742210.00058630.01069347.6M
0xAa0...dCdE
0x27...7c84
06/13/20267:53:28 PMbuy$0.005898$0.0742210.0000120.0106934139,720.56
0x740...aeA4
0x9c...79bc
06/13/20267:53:28 PMbuy$0.004896$0.0742210.000010.0106934115,985.62
0xb4C...2786
0x46...012b
06/13/20267:53:27 PMsell$2.17$0.0742210.019430.010693451.49M
0x5E2...CCeB
0xde...ed4a
06/13/20267:53:22 PMbuy$0.007305$0.0510230.0000120.0816817,134.56
0x4EA...C913
0x7d...53b8
06/13/20267:53:22 PMsell$0.04104$0.0510160.000067420.08166940,379.83
0xaE7...fd53
0x2f...9c0f
06/13/20267:53:22 PMsell$2.67$0.0510170.0053430.081672.63M
0x634...4ECf
0x0f...fe35
06/13/20267:53:22 PMsell$4.1$0.0510170.014710.081674.03M
0x019...A9b6
0x50...52fa
06/13/20267:53:22 PMsell$8.12$0.0510171.030.081677.99M
0xa9d...0A41
0x8c...03d0
06/13/20267:53:23 PMbuy$0.006087$0.0510190.000010.0816745,972.27
0xf71...96FA
0x90...6fb3
06/13/20267:53:15 PMsell$98.26$0.0018870.16140.05310152,051.18
0x3D9...dC6D
0xba...2f87
06/13/20267:53:15 PMsell$135.96$0.0018920.22330.05310871,850.81
0x1b9...fF6D
0x3a...1eff
06/13/20267:53:13 PMbuy$946.11$0.0018861.550.053098501,623.39
0x206...DE86
0xe7...65cf
06/13/20267:53:12 PMbuy$659.01$0.0018551.080.053048355,126.41
0x475...EDfA
0x71...7202
06/13/20267:53:12 PMbuy$894.01$0.0018261.460.052999489,570.62
0x634...4ECf
0x48...e74f
06/13/20267:53:09 PMsell$162.44$0.0018630.25310.05306187,160.84
0x665...e422
0xe0...c7e0
06/13/20267:53:10 PMbuy$944.41$0.0017911.550.052942527,184.05
0xa97...99B3
0x78...933a
06/13/20267:53:08 PMsell$255.47$0.0017750.41960.052916143,893.48
0x3D9...dC6D
0xaa...ae50
06/13/20267:53:06 PMbuy$524.73$0.0017790.86190.052922294,905.58
0x2cE...3AD2
0xb8...9464