WhatToFarm
/
Get started
12 Swap

Info about SHDX-WBNB pair

Price USD
$0.071121
Price
0.0101838 WBNB
TVL
$2.83
MKT CAP
$11.22
5m
0%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xA325235D3Ce55a393eEF20249e1973066Ef6c2ac
SHDX:
0x42411d5e22Be50179587F67a542B21F9250Ef1D0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHDX:
123.9M
Pooled WBNB:
$0.002321

SHDX/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of SHDX token on DEX PancakeSwap is $0.00000001121. SHDX price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4023 trades with trading volume of $1,091,646.43. SHDX token contract is 0x42411d5e22Be50179587F67a542B21F9250Ef1D0 with a market cap $11.22. The liquidity pool contract is 0xA325235D3Ce55a393eEF20249e1973066Ef6c2ac with total value locked (TVL) of $2.83. The SHDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHDX/WBNB with the contract address 0xA325235D3Ce55a393eEF20249e1973066Ef6c2ac is $2.83.

The total transactions of SHDX/WBNB is 4023 in the last 24 hours, 1811 of which are buy transactions, and 2212 are sales transactions.

SHDX/WBNB pool has a trading volume of $1,091,646.43 in the last 24 hours.

The exchange rate of 1 SHDX to WBNB is 0.00000000001838, captured at 1:38 AM UTC.

The price of converting 1 SHDX to USD is $0.00000001121 today.

SHDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20261:27:54 AMbuy$0.03021$0.0711210.00004950.01018382.69M
0x408...7f03
0xa0...0342
06/14/20261:23:32 AMsell$0.00245$0.0710940.0540130.0101793223,810.58
0x516...Cf38
0x7a...ccdb
06/14/20261:23:25 AMbuy$0.006105$0.0710970.000010.0101797556,346.31
0xf71...96FA
0x96...621f
06/14/20261:23:23 AMbuy$0.006104$0.0710870.000010.0101781561,273.04
0xb4C...2786
0x5f...5dd5
06/14/20261:23:23 AMbuy$0.007324$0.0710760.0000120.0101764680,124.37
0x740...aeA4
0x58...c37a
06/14/20261:23:23 AMsell$1.4$0.0710990.42670.01018127.49M
0x5e8...1A2F
0x3d...3281
06/14/20261:23:14 AMbuy$460.63$0.00039380.75460.0664521.17M
0x9E9...DFa1
0xcb...1811
06/14/20261:23:16 AMbuy$0.4974$0.00039260.00081490.0664331,266.76
0xE9d...1e5E
0x21...03af
06/14/20261:23:14 AMsell$305.72$0.00039310.50080.06644777,689.78
0xc13...98C6
0x2b...a9ff
06/14/20261:23:10 AMbuy$290.87$0.00037960.47640.066219766,087.11
0xc46...28aA
0xf9...adec
06/14/20261:23:12 AMbuy$797.4$0.0003881.30.0663562.05M
0x019...5695
0x4f...3608
06/14/20261:23:12 AMsell$253.54$0.00039030.41520.066394649,484.75
0xfbf...8772
0x12...499d
06/14/20261:23:09 AMsell$334.3$0.00036780.54750.066026908,707.91
0x80d...CcAA
0x8d...24ec
06/14/20261:23:10 AMbuy$674.37$0.00037221.10.0660981.81M
0x019...5695
0x78...36df
06/14/20261:23:07 AMbuy$796.55$0.00036621.30.0659982.18M
0x8c4...7399
0x88...a9cd
06/14/20261:23:06 AMsell$421.25$0.00036160.690.0659231.16M
0x8c4...7399
0x16...d30d
06/14/20261:23:05 AMbuy$983.53$0.00037131.520.0660822.65M
0x80d...CcAA
0x73...15d2
06/14/20261:23:06 AMbuy$597.37$0.00036210.97840.0659311.65M
0x019...5695
0x08...2b9c
06/14/20261:23:04 AMsell$45.76$0.00034240.074960.06561133,613.79
0x7C6...7984
0xf5...96cd
06/14/20261:23:04 AMbuy$657.2$0.00033971.070.0655651.93M
0x8c4...7399
0x6e...14f4