- WhatToFarm
- BNB Chain
- PancakeSwap
- SHDX-WBNB LPs
Info about SHDX-WBNB pair
- Pooled SHDX:
- 83.25M
- Pooled WBNB:
- $0.002801
SHDX/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of SHDX token on DEX PancakeSwap is $0.00000002049. SHDX price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3388 trades with trading volume of $840,432.51. SHDX token contract is 0x25A40aa655Ee84E3672C0a223E7A2C2c1282472a with a market cap $20.49. The liquidity pool contract is 0x61fd334C081DF5d2FB4A9b6451f8142241c993CF with total value locked (TVL) of $3.42. The SHDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHDX/WBNB now?
The current liquidity of SHDX/WBNB with the contract address 0x61fd334C081DF5d2FB4A9b6451f8142241c993CF is $3.42.
How many transactions are there in the SHDX/WBNB pool in the last 24 hours?
The total transactions of SHDX/WBNB is 3388 in the last 24 hours, 1424 of which are buy transactions, and 1964 are sales transactions.
What is the trading volume in the SHDX/WBNB pool in the last 24 hours?
SHDX/WBNB pool has a trading volume of $840,432.51 in the last 24 hours.
What is the exchange rate of 1 SHDX to WBNB?
The exchange rate of 1 SHDX to WBNB is 0.00000000003361, captured at 7:01 PM UTC.
How much is 1 SHDX in dollars?
The price of converting 1 SHDX to USD is $0.00000002049 today.
SHDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 4:56:46 PM | buy | $0.006094 | $0.072049 | 0.00001 | 0.0103361 | 297,450.72 | 0x43...97d9 | |
| 06/13/2026 | 4:56:45 PM | sell | $1.03 | $0.072051 | 0.00708 | 0.0103365 | 50.44M | 0x32...be07 | |
| 06/13/2026 | 4:56:46 PM | buy | $0.006094 | $0.072016 | 0.00001 | 0.0103309 | 302,180.05 | 0x93...bcb4 | |
| 06/13/2026 | 4:56:46 PM | sell | $0.2277 | $0.072051 | 0.0004195 | 0.0103365 | 11.1M | 0x65...12cc | |
| 06/13/2026 | 4:56:46 PM | buy | $0.007313 | $0.072032 | 0.000012 | 0.0103335 | 359,762.5 | 0x35...d788 | |
| 06/13/2026 | 4:56:42 PM | buy | $0.006093 | $0.062765 | 0.00001 | 0.094537 | 22,038.06 | 0xf4...8c80 | |
| 06/13/2026 | 4:56:41 PM | buy | $0.007312 | $0.062759 | 0.000012 | 0.094527 | 26,502.38 | 0x34...0c49 | |
| 06/13/2026 | 4:56:40 PM | sell | $12,543.33 | $0.002686 | 0.002646 | 0.054407 | 4.67M | 0x71...2a10 | |
| 06/13/2026 | 4:56:40 PM | sell | $11,006.82 | $0.002686 | 0.00378 | 0.054407 | 4.1M | 0x38...532d | |
| 06/13/2026 | 4:56:40 PM | sell | $19.35 | $0.002686 | 0.053243 | 0.054407 | 7,205.61 | 0x25...2bd4 | |
| 06/13/2026 | 4:56:40 PM | sell | $36,840.35 | $0.002686 | 0.9944 | 0.054407 | 13.71M | 0x63...1e06 | |
| 06/13/2026 | 4:56:36 PM | sell | $354.24 | $0.002686 | 0.5812 | 0.054408 | 131,845.67 | 0x5b...1fd3 | |
| 06/13/2026 | 4:56:36 PM | buy | $389.22 | $0.002699 | 0.6386 | 0.054429 | 144,175.36 | 0x7e...f09b | |
| 06/13/2026 | 4:56:33 PM | sell | $34.2 | $0.002653 | 0.05614 | 0.054355 | 12,890.9 | 0x29...0d36 | |
| 06/13/2026 | 4:56:33 PM | sell | $436.22 | $0.002644 | 0.7159 | 0.054339 | 164,971.92 | 0x28...12bf | |
| 06/13/2026 | 4:56:35 PM | buy | $1,069.75 | $0.002669 | 1.75 | 0.054382 | 400,678.89 | 0x64...84c1 | |
| 06/13/2026 | 4:56:33 PM | sell | $85.93 | $0.002655 | 0.141 | 0.054358 | 32,355.95 | 0x9d...f6ce | |
| 06/13/2026 | 4:56:32 PM | sell | $175.74 | $0.00266 | 0.2884 | 0.054367 | 66,047.51 | 0xcc...dcd7 | |
| 06/13/2026 | 4:56:30 PM | sell | $147.68 | $0.002667 | 0.2423 | 0.054377 | 55,360.17 | 0x72...a746 | |
| 06/13/2026 | 4:56:30 PM | sell | $180.26 | $0.002674 | 0.2958 | 0.054388 | 67,409.19 | 0xfc...1fd3 |