WhatToFarm
/
Get started
12 Swap

Info about SHDX-WBNB pair

Price USD
$0.00001011
Price
0.071664 WBNB
TVL
$3.46
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
23.48%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x1F89bBeF1870B4834B16fF0C8eD585ebE0F4aE8b
SHDX:
0x2ED6aa876ee96A242b45fb9A087b6fAa2D1b35bf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHDX:
172,275.33
Pooled WBNB:
$0.002847

SHDX/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of SHDX token on DEX PancakeSwap is $0.00001011. SHDX price is up 23.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,100.48. SHDX token contract is 0x2ED6aa876ee96A242b45fb9A087b6fAa2D1b35bf with a market cap $44,515.49. The liquidity pool contract is 0x1F89bBeF1870B4834B16fF0C8eD585ebE0F4aE8b with total value locked (TVL) of $3.46. The SHDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHDX/WBNB with the contract address 0x1F89bBeF1870B4834B16fF0C8eD585ebE0F4aE8b is $3.46.

The total transactions of SHDX/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

SHDX/WBNB pool has a trading volume of $4,100.48 in the last 24 hours.

The exchange rate of 1 SHDX to WBNB is 0.00000001664, captured at 1:18 AM UTC.

The price of converting 1 SHDX to USD is $0.00001011 today.

SHDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20264:29:25 PMbuy$0.007295$0.000010110.0000120.071664721.1
0x4EA...C913
0x37...f505
06/13/20264:29:23 PMbuy$0.006079$0.000010030.000010.071651605.57
0xf71...96FA
0x2d...4ed3
06/13/20264:28:36 PMbuy$73.25$0.0599920.12040.0716427.33M
0xa63...510a
0x63...8065
06/13/20264:26:26 PMbuy$96.34$0.0599470.15840.0716359.69M
0x430...6B24
0xea...d42f
06/13/20264:25:32 PMbuy$68.91$0.0598960.11340.0716286.96M
0x986...8b5a
0x15...6cd6
06/13/20264:18:47 PMbuy$94.88$0.059870.15590.0716219.61M
0x986...8b5a
0x02...5364
06/13/20264:18:00 PMbuy$185.7$0.0597970.30520.0716118.96M
0xa11...6462
0xa1...5ba0
06/13/20264:17:13 PMbuy$129.07$0.0597140.21220.07159713.29M
0xFFC...6386
0x38...1baa
06/13/20264:16:20 PMbuy$187.15$0.0596350.30770.07158419.42M
0x430...6B24
0x27...9c31
06/13/20264:15:33 PMbuy$89.3$0.0595680.14680.0715729.33M
0x986...8b5a
0x7e...6764
06/13/20264:15:08 PMbuy$80.38$0.0595290.13210.0715658.44M
0xa11...6462
0x06...056a
06/13/20264:14:47 PMbuy$53.91$0.0594950.08860.071565.68M
0xa63...510a
0x35...bb07
06/13/20264:14:04 PMbuy$111.03$0.0594590.18240.07155311.74M
0xFFC...6386
0xfd...74d0
06/13/20264:13:18 PMbuy$144.67$0.0594020.23750.07154315.39M
0x430...6B24
0xb5...da46
06/13/20264:12:49 PMbuy$165.68$0.0593280.27190.0715317.76M
0x986...8b5a
0x44...b2e5
06/13/20264:12:13 PMbuy$134.45$0.0592530.22070.07151814.53M
0xa11...6462
0xf6...736b
06/13/20264:11:20 PMbuy$191.49$0.0591740.31430.07150520.87M
0xa63...510a
0x44...1b84
06/13/20264:10:49 PMbuy$154.89$0.0590920.25420.07149217.04M
0xFFC...6386
0x3e...2a8d
06/13/20264:10:01 PMbuy$93.71$0.0590320.15380.07148210.38M
0x430...6B24
0x16...e576
06/13/20264:09:31 PMbuy$157.48$0.0589730.25840.07147217.55M
0x986...8b5a
0x0e...71b6