WhatToFarm
/
Get started
12 Swap

Info about SHDX-WBNB pair

Price USD
$0.061152
Price
0.091907 WBNB
TVL
$5.75
MKT CAP
$115.26
5m
0%
1h
-99.99%
4h
-99.93%
24h
-99.93%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
535K
Telegram price alerts
Pair:
0x3CCF5CCbdEc32E8Fb86E71972e35B4F75A44c1B2
SHDX:
0xB205fbEb7AA7aC117a08DA908E86043b96769306
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHDX:
24.7M
Pooled WBNB:
$0.004758

SHDX/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of SHDX token on DEX PancakeSwap is $0.0000001152. SHDX price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 2819 trades with trading volume of $534,533.36. SHDX token contract is 0xB205fbEb7AA7aC117a08DA908E86043b96769306 with a market cap $115.26. The liquidity pool contract is 0x3CCF5CCbdEc32E8Fb86E71972e35B4F75A44c1B2 with total value locked (TVL) of $5.75. The SHDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHDX/WBNB with the contract address 0x3CCF5CCbdEc32E8Fb86E71972e35B4F75A44c1B2 is $5.75.

The total transactions of SHDX/WBNB is 2819 in the last 24 hours, 1261 of which are buy transactions, and 1558 are sales transactions.

SHDX/WBNB pool has a trading volume of $534,533.36 in the last 24 hours.

The exchange rate of 1 SHDX to WBNB is 0.0000000001907, captured at 3:05 AM UTC.

The price of converting 1 SHDX to USD is $0.0000001152 today.

SHDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20262:22:15 AMbuy$0.03589$0.0611520.00005940.091907311,461.47
0xad6...49fd
0x78...8ca9
06/13/20262:20:08 AMsell$0.6344$0.0611360.0013470.0918785.58M
0x999...0515
0x0e...7a70
06/13/20261:52:20 AMsell$0.06594$0.0619140.00010880.09316344,449.56
0x30A...f910
0xce...7e5a
06/13/20261:52:19 AMbuy$0.12$0.0617760.0001980.09293675,650.91
0xbb9...7069
0x29...6124
06/13/20261:52:20 AMbuy$0.1188$0.0618970.0001960.09313626,123.36
0x7E5...f5FD
0xa3...86b4
06/13/20261:52:18 AMbuy$0.1515$0.061830.00022530.093023827,641.56
0x5aD...5330
0x21...e2e3
06/13/20261:52:04 AMsell$0.5765$0.0615810.0011460.0926093.65M
0xf4c...c3F1
0x76...d1ee
06/13/20261:48:25 AMbuy$0.01211$0.0623020.000020.09380252,598.55
0x51a...0Ff7
0xa2...fdf5
06/13/20261:48:25 AMbuy$0.299$0.0623030.0004640.0938041.3M
0x7d3...65f2
0x11...49d4
06/13/20261:48:25 AMsell$0.02612$0.0622980.000043140.093796113,633.65
0x51a...0Ff7
0xa2...fdf5
06/13/20261:47:53 AMbuy$0.3504$0.0620090.00053090.0933191.74M
0x424...A3d9
0xcb...c264
06/13/20261:39:10 AMbuy$0.1634$0.0616050.00027020.0926541.02M
0x999...0515
0x82...4d05
06/13/20261:38:42 AMbuy$0.3253$0.0615260.00049040.0925222.13M
0x999...0515
0x85...8d01
06/13/20261:38:04 AMbuy$0.09857$0.0612250.00016290.092025804,556.79
0x999...0515
0x89...669c
06/13/20261:37:41 AMbuy$0.1447$0.0611250.00023930.091861.29M
0xFAA...9948
0x0c...7b18
06/13/20261:37:20 AMsell$0.02933$0.0610660.000048470.091762275,096.32
0x945...abC6
0xb3...6c38
06/13/20261:37:20 AMbuy$0.0121$0.0610640.000020.09176113,633.65
0x945...abC6
0xb3...6c38
06/13/20261:37:19 AMbuy$0.4147$0.0610660.00060390.0917633.89M
0x999...0515
0x5c...1a9c
06/13/20261:37:11 AMbuy$0.4972$0.078140.00068240.0913456.11M
0x999...0515
0x1f...3003
06/13/20261:35:22 AMbuy$0.2398$0.0755830.00035470.01092334.3M
0x03b...5912
0x92...d47a