WhatToFarm
/
Get started
12 Swap

Info about SHDX-WBNB pair

Price USD
$0.0002493
Price
0.064119 WBNB
TVL
$47,176.37
MKT CAP
$249.3K
5m
-1.00%
1h
-22.14%
4h
6.17%
24h
350%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
523K
Telegram price alerts
Pair:
0x0A1C234c2e054d3B7D2e53c7a7b708f46e353E1f
SHDX:
0x23Ea8056762d5E33245F488b9d30ddAA62185961
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHDX:
94.53M
Pooled WBNB:
$38.97

SHDX/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of SHDX token on DEX PancakeSwap is $0.0002493. SHDX price is up 350% in the last 24 hours. The trading history for the last 24 hours contains 5889 trades with trading volume of $522,575.41. SHDX token contract is 0x23Ea8056762d5E33245F488b9d30ddAA62185961 with a market cap $249,324.09. The liquidity pool contract is 0x0A1C234c2e054d3B7D2e53c7a7b708f46e353E1f with total value locked (TVL) of $47,176.38. The SHDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHDX/WBNB with the contract address 0x0A1C234c2e054d3B7D2e53c7a7b708f46e353E1f is $47,176.38.

The total transactions of SHDX/WBNB is 5889 in the last 24 hours, 2837 of which are buy transactions, and 3052 are sales transactions.

SHDX/WBNB pool has a trading volume of $522,575.41 in the last 24 hours.

The exchange rate of 1 SHDX to WBNB is 0.0000004119, captured at 4:00 PM UTC.

The price of converting 1 SHDX to USD is $0.0002493 today.

SHDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20263:59:57 PMsell$39.3$0.00024930.064940.064119157,630.23
0x7fE...a0a5
0x00...f746
06/12/20263:59:28 PMsell$0.7087$0.0002510.0011650.0641262,823.27
0x83d...3677
0x0c...d081
06/12/20263:59:26 PMbuy$15.13$0.00025210.024880.06414560,037.71
0xACC...7cf5
0x36...b9da
06/12/20263:59:17 PMbuy$38.25$0.00025040.063170.064135152,762.92
0xdBC...2a43
0x32...e0b7
06/12/20263:58:55 PMsell$53.29$0.00024930.087990.064117213,690.06
0xf8c...0c3A
0x5c...0f63
06/12/20263:57:56 PMsell$16.69$0.00025010.027560.0641366,742.93
0x8F8...E3Af
0xf8...8001
06/12/20263:57:52 PMsell$105.55$0.00025150.17410.064151419,556.94
0x2fb...f97a
0x9b...224d
06/12/20263:57:34 PMbuy$55.57$0.00025320.091740.064181219,428.8
0xFCa...6CD8
0x0f...49fe
06/12/20263:56:42 PMsell$38.35$0.00025210.063230.064157152,104.16
0x71a...8bDf
0x84...31d8
06/12/20263:55:44 PMbuy$66.18$0.00025370.10880.064173260,815.39
0x83d...3677
0xa6...054c
06/12/20263:54:29 PMsell$32.26$0.00025230.0530.064146127,841.39
0x188...053a
0x49...0a7c
06/12/20263:54:12 PMbuy$35.95$0.00025340.05910.064166141,857.18
0x4AE...597A
0xae...8e4a
06/12/20263:53:46 PMbuy$115.45$0.00025180.18980.06414458,473.8
0x71a...8bDf
0x1b...3a2a
06/12/20263:53:30 PMsell$100.96$0.00025040.16590.064117403,071.58
0xdBC...2a43
0x08...2643
06/12/20263:51:58 PMbuy$78.22$0.00025180.12870.064143310,640.5
0x762...b3C0
0xc0...31e4
06/12/20263:52:00 PMsell$3.82$0.00025130.0062950.06413515,222.93
0x4AE...597A
0x31...c764
06/12/20263:51:33 PMbuy$43.67$0.00025040.071870.064121174,377.65
0x4b7...c8F2
0xbe...4cee
06/12/20263:51:31 PMsell$55.16$0.00024940.090750.064103221,176.61
0x998...7004
0xf4...a9d9
06/12/20263:51:08 PMbuy$109.45$0.00025010.180.064114437,517.66
0x188...053a
0xf9...66ce
06/12/20263:50:30 PMsell$46.53$0.00024810.076570.064083187,545.15
0x716...f5b0
0x21...1de9