- WhatToFarm
- BNB Chain
- PancakeSwap
- SHDW-WBNB LPs
Info about SHDW-WBNB pair
- Pooled SHDW:
- 329,536.87
- Pooled WBNB:
- $605.82
SHDW/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of SHDW token on DEX PancakeSwap is $1.05. SHDW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHDW token contract is 0xaF732D7cA9C96B3fEBC4B17b130e23cb56d89adf with a market cap $1,083,718.06. The liquidity pool contract is 0x89F47b4B260f1c01779f9Ef38294450A29b96fF1 with total value locked (TVL) of $0.00. The SHDW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHDW/WBNB now?
The current liquidity of SHDW/WBNB with the contract address 0x89F47b4B260f1c01779f9Ef38294450A29b96fF1 is $0.00.
How many transactions are there in the SHDW/WBNB pool in the last 24 hours?
The total transactions of SHDW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHDW/WBNB pool in the last 24 hours?
SHDW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHDW to WBNB?
The exchange rate of 1 SHDW to WBNB is 0.001787, captured at 11:31 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $1.05 today.
SHDW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 11:51:49 AM | buy | $10 820.87 | $1.05 | 18.36 | 0.001787 | 10 271.20 | 0x78...00a2 | |
| 2024.04.27 | 11:51:16 AM | buy | $9 422.47 | $0.9929 | 16.00 | 0.001686 | 9 490.30 | 0xde...e538 | |
| 2024.04.27 | 11:50:49 AM | buy | $7 951.68 | $0.9432 | 13.50 | 0.001601 | 8 430.23 | 0x49...65c0 | |
| 2024.04.27 | 11:50:37 AM | sell | $3 769.05 | $0.927 | 6.40 | 0.001574 | 4 065.75 | 0xa4...7494 | |
| 2024.04.27 | 11:49:22 AM | buy | $11 899.82 | $0.9087 | 20.20 | 0.001542 | 13 095.67 | 0x35...c6e7 | |
| 2024.04.27 | 11:49:07 AM | buy | $7 779.15 | $0.8553 | 13.20 | 0.001451 | 9 095.07 | 0x79...2b1e | |
| 2024.04.27 | 11:48:19 AM | buy | $10 667.39 | $0.8326 | 18.10 | 0.001413 | 14 301.92 | 0x29...b8e5 | |
| 2024.04.27 | 11:48:31 AM | buy | $11 743.85 | $0.8033 | 19.93 | 0.001363 | 14 618.87 | 0xe7...a87d | |
| 2024.04.27 | 11:47:28 AM | buy | $8 527.33 | $0.6991 | 14.45 | 0.001185 | 12 197.26 | 0xcf...8580 | |
| 2024.04.27 | 11:46:58 AM | buy | $8 967.23 | $0.6571 | 15.20 | 0.001114 | 13 646.49 | 0xac...21c8 | |
| 2024.04.27 | 11:46:13 AM | buy | $10 510.19 | $0.6112 | 17.83 | 0.001037 | 17 196.11 | 0x60...bd37 | |
| 2024.04.27 | 11:45:34 AM | sell | $7 234.84 | $0.6012 | 12.27 | 0.00102 | 12 034.04 | 0xab...8698 | |
| 2024.04.27 | 11:45:01 AM | buy | $8 675.96 | $0.6015 | 14.70 | 0.001019 | 14 423.76 | 0x1f...23eb | |
| 2024.04.27 | 11:43:40 AM | buy | $13 160.80 | $0.5529 | 22.30 | 0.0009368 | 23 803.36 | 0xc4...17b0 | |
| 2024.04.27 | 11:42:37 AM | sell | $10 643.25 | $0.545 | 18.03 | 0.0009234 | 19 530.53 | 0xce...4087 | |
| 2024.04.27 | 11:42:13 AM | buy | $8 085.17 | $0.5533 | 13.70 | 0.0009376 | 14 611.84 | 0xf0...6953 | |
| 2024.04.27 | 11:41:37 AM | sell | $9 797.38 | $0.5543 | 16.60 | 0.0009392 | 17 675.31 | 0xba...1f82 | |
| 2024.04.27 | 11:40:55 AM | buy | $9 737.89 | $0.5572 | 16.50 | 0.0009442 | 17 475.41 | 0x94...09a2 | |
| 2024.04.27 | 11:40:13 AM | buy | $13 850.00 | $0.5344 | 23.50 | 0.0009067 | 27 365.34 | 0x64...4a9c | |
| 2024.04.27 | 11:39:43 AM | buy | $16 102.59 | $0.4774 | 27.30 | 0.0008094 | 36 102.12 | 0x68...0a1f |