WhatToFarm
/
Get started
12 Swap

Info about Shaw-WBNB pair

Price USD
$0.0003114
Price
0.06363 WBNB
TVL
$80,433.14
MKT CAP
$202.5K
5m
4.22%
1h
169%
4h
819%
24h
819%
Share
TXNS
810
Buys
514
Sells
296
Volume
223K
Telegram price alerts
Pair:
0x5bB84ecFcd46a7c13c18f02cFe5f37c838fF961d
Shaw:
0x4Ccc816d679653830873655c35857C4FEaC2511e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Shaw:
129.41M
Pooled WBNB:
$46.87

Shaw/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of Shaw token on DEX PancakeSwap is $0.0003114. Shaw price is up 819% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $222,889.01. Shaw token contract is 0x4Ccc816d679653830873655c35857C4FEaC2511e with a market cap $202,463.39. The liquidity pool contract is 0x5bB84ecFcd46a7c13c18f02cFe5f37c838fF961d with total value locked (TVL) of $80,433.14. The Shaw/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Shaw/WBNB with the contract address 0x5bB84ecFcd46a7c13c18f02cFe5f37c838fF961d is $80,433.14.

The total transactions of Shaw/WBNB is 810 in the last 24 hours, 514 of which are buy transactions, and 296 are sales transactions.

Shaw/WBNB pool has a trading volume of $222,889.01 in the last 24 hours.

The exchange rate of 1 Shaw to WBNB is 0.000000363, captured at 11:06 AM UTC.

The price of converting 1 Shaw to USD is $0.0003114 today.

Shaw-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/202511:06:48 AMbuy$8.57$0.00031140.010.0636327,542.24
0x061...D3D6
0xe7...1e41
12/30/202511:06:36 AMsell$73.34$0.00031040.085490.063618236,278.19
0x667...0d8c
0x69...6832
12/30/202511:06:36 AMbuy$147.98$0.00031140.17250.063629475,219.49
0xd93...691f
0x32...afcd
12/30/202511:06:32 AMbuy$128.68$0.00031150.150.063631413,060.32
0x863...0759
0x6f...5750
12/30/202511:06:32 AMsell$146.41$0.00030980.17060.063611472,556.39
0x667...0d8c
0xe3...835d
12/30/202511:06:21 AMbuy$236.52$0.00030870.27570.063598766,145.22
0xE02...9baa
0x7e...0ef4
12/30/202511:06:09 AMbuy$102.94$0.00030610.120.063568336,307.57
0x3fB...1e02
0xaa...0a5a
12/30/202511:06:09 AMsell$981.53$0.00031131.140.0636283.15M
0x6B2...0CFc
0x9a...06dd
12/30/202511:06:06 AMbuy$154.42$0.00031930.180.063722483,518.18
0x667...0d8c
0x3f...dea5
12/30/202511:06:06 AMsell$232.41$0.00031830.27090.063711729,967.55
0x564...DFc1
0xff...2e3e
12/30/202511:06:03 AMbuy$278.38$0.00031960.32450.063725870,977.1
0x9cC...5824
0x47...7a1d
12/30/202511:06:03 AMsell$309.78$0.00031820.3610.06371973,290.07
0x564...DFc1
0xea...0172
12/30/202511:05:54 AMbuy$104.92$0.00032140.12230.063747326,349.59
0x93C...977f
0xcf...0660
12/30/202511:05:45 AMbuy$236.52$0.00031880.27570.063716741,875.73
0x622...8b76
0xb6...be34
12/30/202511:05:30 AMbuy$170.29$0.00031560.19850.063679539,511.74
0x907...E21d
0x3f...527c
12/30/202511:05:18 AMbuy$849.31$0.00030770.990.0635862.76M
0x6B2...0CFc
0x06...e9c9
12/30/202511:05:06 AMbuy$102.94$0.00030040.120.063502342,619.83
0x564...DFc1
0x7a...6fae
12/30/202511:05:05 AMsell$771.1$0.0003040.89880.0635442.54M
0x3fB...1e02
0xda...0a1f
12/30/202511:05:00 AMbuy$283.1$0.00030930.330.063605915,173.64
0xbFd...996B
0x22...6411
12/30/202511:04:57 AMsell$327.38$0.00030810.38160.0635911.06M
0xa79...F94D
0x46...3f49