Info about SHARO-WBNB pair
- Pooled SHARO:
- 8.62B
- Pooled WBNB:
- $35.41
SHARO/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of SHARO token on DEX PancakeSwap is $0.000002992. SHARO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARO token contract is 0x7F3dAf301c629BfA243CbbA6654370d929379657 with a market cap $29,579.88. The liquidity pool contract is 0x0915D6a5501B79b5D7C2ef113f84a25E027E5a8b with total value locked (TVL) of $43,687.76. The SHARO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARO/WBNB now?
The current liquidity of SHARO/WBNB with the contract address 0x0915D6a5501B79b5D7C2ef113f84a25E027E5a8b is $43,687.76.
How many transactions are there in the SHARO/WBNB pool in the last 24 hours?
The total transactions of SHARO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARO/WBNB pool in the last 24 hours?
SHARO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHARO to WBNB?
The exchange rate of 1 SHARO to WBNB is 0.000000004157, captured at 6:03 AM UTC.
How much is 1 SHARO in dollars?
The price of converting 1 SHARO to USD is $0.000002992 today.
SHARO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/18/2025 | 1:18:19 AM | sell | $359.07 | $0.052992 | 0.4989 | 0.084157 | 120M | 0x72...be72 | |
12/16/2024 | 10:26:57 PM | sell | $24.17 | $0.05306 | 0.03333 | 0.08422 | 7.9M | 0x33...3687 | |
12/16/2024 | 3:13:25 PM | sell | $4.85 | $0.05301 | 0.006819 | 0.084224 | 1.61M | 0xa2...3edd | |
10/21/2024 | 1:41:14 AM | sell | $15.33 | $0.052567 | 0.02525 | 0.084228 | 5.97M | 0x10...9098 | |
10/20/2024 | 1:00:40 PM | sell | $306.92 | $0.052557 | 0.515 | 0.084292 | 120M | 0x78...93bf | |
10/06/2024 | 1:58:20 PM | sell | $0.1917 | $0.052453 | 0.0003403 | 0.084353 | 78,168.91 | 0xae...1de5 | |
08/15/2024 | 12:03:32 PM | sell | $563.41 | $0.052347 | 1.07 | 0.084482 | 240M | 0xb0...8a8f | |
08/13/2024 | 1:49:16 PM | sell | $17.06 | $0.052402 | 0.0328 | 0.084618 | 7.1M | 0x3a...e231 | |
07/22/2024 | 10:25:12 AM | sell | $1.13 | $0.052759 | 0.001902 | 0.084623 | 411,588.4 | 0xb6...a9e6 | |
05/15/2024 | 1:08:37 PM | sell | $29.91 | $0.052655 | 0.05214 | 0.084629 | 11.26M | 0x7a...a76b | |
04/25/2024 | 1:42:39 PM | sell | $190.21 | $0.052832 | 0.3139 | 0.084674 | 67.15M | 0xcf...e2ec | |
03/17/2024 | 10:11:13 AM | sell | $10.13 | $0.052711 | 0.01763 | 0.084716 | 3.74M | 0x2c...fd0b | |
03/13/2024 | 5:53:30 PM | sell | $0.5293 | $0.052776 | 0.0008995 | 0.084718 | 190,646.7 | 0xce...c464 | |
03/05/2024 | 6:01:42 PM | sell | $92.35 | $0.051931 | 0.227 | 0.084746 | 47.82M | 0x46...80f4 | |
03/05/2024 | 5:59:54 PM | sell | $11.1 | $0.051947 | 0.02724 | 0.084778 | 5.7M | 0x08...6427 | |
03/05/2024 | 9:23:18 AM | sell | $5.09 | $0.052005 | 0.01214 | 0.084783 | 2.54M | 0x06...da75 | |
03/05/2024 | 9:23:18 AM | sell | $2.54 | $0.052006 | 0.006069 | 0.084785 | 1.27M | 0x06...da75 | |
03/05/2024 | 9:23:18 AM | sell | $5.09 | $0.052007 | 0.01214 | 0.084788 | 2.54M | 0x06...da75 | |
03/05/2024 | 9:23:18 AM | sell | $5.09 | $0.052008 | 0.01215 | 0.084791 | 2.54M | 0x06...da75 | |
02/26/2024 | 4:49:27 PM | sell | $17.23 | $0.051907 | 0.04334 | 0.084798 | 9.03M | 0x79...6d21 |